États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.715	+2.10%	17.430	17.960	17.275	-23.48%	0
FNCB BANCORP	5.950	-0.83%	5.930	5.970	5.871	-12.37%	0
FNVT RG-A	11.330	0.00%	11.310	11.330	11.310	+2.35%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570	+0.09%	10.570	10.570	10.570	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.276	-3.12%	0.292	0.299	0.212	-81.09%	0
FOGHORN THERAP	6.088	-2.13%	6.220	6.363	5.970	-5.62%	0
FONAR	15.390	-0.48%	15.480	15.480	15.209	-21.32%	0
FORAFRIC GLOBAL	10.960	+1.86%	10.750	11.133	10.750	+3.49%	0
FORESIGHT SP ADR	1.120	+0.03%	1.130	1.160	1.110	+8.77%	0
FORIAN	2.650	-0.75%	2.670	2.820	2.650	-9.40%	0
FORMFACTOR	58.130	-2.45%	60.780	60.780	57.880	+39.37%	0
FORMULASYST SP ADR	78.450	-1.18%	79.500	81.200	78.220	+20.89%	0
FORRESTER RESEAR	17.815	-1.90%	18.160	18.160	17.670	-33.55%	0
FORTE BIOSCIENCE	0.600	+5.28%	0.570	0.610	0.570	-26.97%	0
FORTINET	60.805	-1.24%	61.970	62.080	60.770	+3.89%	0
FORTN RISE ACQ RG-A	11.210	-0.18%	11.220	11.220	11.210	+2.28%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	25.310	-4.06%	26.040	26.120	25.305	-27.48%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.846	-1.28%	1.890	1.925	1.800	-38.67%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	12.000	-2.04%	12.190	12.210	11.280	-80.91%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes