États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORAFRIC GLOBAL	10.800 (c)	-1.82%	11.040	11.135	10.800	+1.98%	0
FORESIGHT SP ADR	1.040 (c)	-4.59%	1.070	1.070	1.040	+0.97%	0
FORIAN	2.680 (c)	-0.37%	2.680	2.693	2.506	-8.38%	0
FORMFACTOR	59.980 (c)	+2.46%	58.530	61.340	58.120	+43.80%	0
FORMULASYST SP ADR	72.500 (c)	+0.69%	72.500	72.500	72.500	+11.72%	0
FORRESTER RESEAR	16.610 (c)	-0.42%	16.640	16.670	16.350	-38.05%	0
FORTE BIOSCIENCE	0.535 (c)	+3.60%	0.542	0.600	0.522	-34.89%	0
FORTINET	59.150 (c)	-2.87%	60.880	61.205	59.000	+1.06%	0
FORTN RISE ACQ RG-A	11.220 (c)	-0.88%	11.220	11.245	11.220	+2.37%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	23.340 (c)	-2.99%	24.200	24.250	23.165	-33.12%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.790 (c)	-5.79%	1.900	1.960	1.790	-40.53%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	20.980 (c)	-2.42%	21.160	21.900	20.671	-66.63%	0
FORWARD INDUSTRI	0.487 (c)	0.00%	0.000	0.000	0.000	-32.36%	0
FORZA X1	0.390 (c)	-3.63%	0.393	0.430	0.380	-27.76%	0
FOSSIL GROUP	1.560 (c)	+8.71%	1.420	1.640	1.380	+6.85%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.840 (c)	0.00%	0.000	0.000	0.000	+3.04%	0
FOX FACT HLDG	48.800 (c)	+4.50%	46.710	48.870	46.495	-27.68%	0
FOX RG-A	33.560 (c)	+0.36%	33.520	34.010	33.500	+13.11%	0
FOX RG-B	31.210 (c)	+0.58%	31.030	31.580	31.030	+12.88%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0
FR 5.625%NCRPRG-C	22.475 (c)	+0.42%	22.470	22.540	22.320	+3.91%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes