États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.880	+3.05%	17.430	17.940	17.275	-22.76%	0
FNCB BANCORP	5.960	-0.67%	5.930	5.960	5.920	-12.22%	0
FNVT RG-A	11.330	0.00%	11.310	11.330	11.310	+2.35%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570	+0.09%	10.570	10.570	10.570	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.275	-3.44%	0.292	0.299	0.212	-81.15%	0
FOGHORN THERAP	6.250	+0.48%	6.220	6.363	6.090	-3.10%	0
FONAR	15.230	-1.52%	15.480	15.480	15.209	-22.14%	0
FORAFRIC GLOBAL	10.925	+1.53%	10.750	11.133	10.750	+3.16%	0
FORESIGHT SP ADR	1.135	+1.34%	1.130	1.160	1.110	+10.19%	0
FORIAN	2.820	+5.63%	2.670	2.820	2.670	-3.58%	0
FORMFACTOR	59.445	-0.24%	60.780	60.780	58.640	+42.52%	0
FORMULASYST SP ADR	78.450	-1.18%	79.500	81.200	78.220	+20.89%	0
FORRESTER RESEAR	17.955	-1.13%	18.160	18.160	17.670	-33.03%	0
FORTE BIOSCIENCE	0.610	+7.02%	0.570	0.610	0.570	-25.76%	0
FORTINET	61.345	-0.37%	61.970	62.080	60.910	+4.81%	0
FORTN RISE ACQ RG-A	11.210	-0.18%	11.220	11.220	11.210	+2.28%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	25.620	-2.88%	26.040	26.120	25.620	-26.59%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.850	-1.07%	1.890	1.925	1.800	-38.54%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	11.720	-4.33%	12.190	12.210	11.280	-81.36%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes