États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.690	+8.38%	5.190	5.870	5.105	-11.78%	0
FONAR	15.368	+2.11%	15.000	15.449	15.000	-21.43%	0
FORAFRIC GLOBAL	10.890	-1.00%	11.130	11.130	10.890	+2.83%	0
FORESIGHT SP ADR	1.090	+2.84%	1.100	1.120	1.070	+5.83%	0
FORIAN	2.640	+0.76%	2.710	2.710	2.590	-9.74%	0
FORMFACTOR	58.450	+1.78%	57.490	58.595	56.820	+40.13%	0
FORMULASYST SP ADR	71.230	+3.08%	71.140	71.230	71.140	+9.76%	0
FORRESTER RESEAR	16.700	+1.46%	16.330	16.810	16.190	-37.71%	0
FORTE BIOSCIENCE	0.531	-4.93%	0.571	0.571	0.521	-35.44%	0
FORTINET	61.380	+0.99%	60.670	61.480	60.180	+4.87%	0
FORTN RISE ACQ RG-A	11.230	0.00%	11.210	11.210	11.210	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.035	+0.27%	23.890	24.765	23.630	-31.13%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.900	+1.60%	1.890	2.050	1.870	-36.88%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.370	+2.35%	20.650	22.000	20.220	-66.01%	0
FORWARD INDUSTRI	0.494	+0.78%	0.495	0.516	0.471	-31.39%	0
FORZA X1	0.400	-8.05%	0.425	0.432	0.390	-25.93%	0
FOSSIL GROUP	1.435	-1.03%	1.430	1.445	1.355	-1.71%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.900	0.00%	10.900	10.900	10.900	+3.61%	0
FOX FACT HLDG	46.610	+0.58%	46.060	47.025	46.060	-30.93%	0
FOX RG-A	33.315	+0.41%	33.200	33.320	32.760	+12.29%	0
FOX RG-B	30.900	-0.13%	30.910	30.920	30.510	+11.75%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes