États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FNCB BANCORP	5.620 (c)	+0.36%	5.450	5.700	5.450	-17.23%	0
FNVT RG-A	11.320 (c)	+0.18%	11.300	11.320	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.600 (c)	+0.38%	10.600	10.600	10.600	+1.73%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.292 (c)	-2.86%	0.311	0.313	0.291	-79.99%	0
FOGHORN THERAP	5.830 (c)	-2.67%	6.040	6.290	5.830	-9.61%	0
FONAR	17.610 (c)	+7.97%	16.500	17.765	16.500	-9.97%	0
FORAFRIC GLOBAL	10.500 (c)	+0.19%	10.550	10.590	10.450	-0.85%	0
FORESIGHT SP ADR	1.070 (c)	0.00%	1.050	1.100	1.050	+3.88%	0
FORIAN	2.600 (c)	-3.70%	2.700	2.800	2.590	-11.11%	0
FORMFACTOR	55.270 (c)	+2.35%	53.970	55.430	53.370	+32.51%	0
FORMULASYST SP ADR	75.020 (c)	-1.55%	75.910	75.910	75.020	+15.60%	0
FORRESTER RESEAR	18.340 (c)	+0.82%	18.240	18.580	18.190	-31.59%	0
FORTE BIOSCIENCE	0.720 (c)	+0.83%	0.720	0.750	0.720	-12.38%	0
FORTINET	58.810 (c)	-0.12%	59.250	60.330	58.430	+0.48%	0
FORTN RISE ACQ RG-A	11.185 (c)	-0.04%	11.190	11.190	11.170	+2.05%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	36.340 (c)	-2.86%	35.170	36.610	34.990	+4.13%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.780 (c)	+1.71%	1.780	1.800	1.750	-40.86%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	20.760 (c)	-4.68%	21.650	22.199	20.700	-66.98%	0
FORWARD INDUSTRI	0.518 (c)	+1.11%	0.523	0.523	0.512	-28.10%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes