États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FNCB BANCORP	5.690	+1.61%	5.450	5.690	5.450	-16.20%	0
FNVT RG-A	11.300	0.00%	11.300	11.300	11.300	+2.08%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.560	0.00%	10.600	10.600	10.600	+1.34%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.302	+0.37%	0.311	0.313	0.301	-79.33%	0
FOGHORN THERAP	6.060	+1.17%	6.040	6.290	6.040	-6.05%	0
FONAR	17.250	+5.76%	16.500	17.250	16.500	-11.81%	0
FORAFRIC GLOBAL	10.500	+0.19%	10.550	10.550	10.450	-0.85%	0
FORESIGHT SP ADR	1.070	0.00%	1.050	1.100	1.050	+3.88%	0
FORIAN	2.720	+0.74%	2.700	2.736	2.700	-7.01%	0
FORMFACTOR	54.350	+0.65%	53.970	55.200	53.370	+30.30%	0
FORMULASYST SP ADR	76.200	0.00%	75.910	75.910	75.910	+17.42%	0
FORRESTER RESEAR	18.350	+0.88%	18.240	18.430	18.190	-31.56%	0
FORTE BIOSCIENCE	0.743	+4.05%	0.720	0.743	0.720	-9.58%	0
FORTINET	59.250	+0.63%	59.250	60.330	59.043	+1.23%	0
FORTN RISE ACQ RG-A	11.186	-0.04%	11.190	11.190	11.170	+2.06%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	36.155	-3.35%	35.170	36.610	34.990	+3.60%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.750	0.00%	1.780	1.795	1.750	-41.86%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.315	-2.13%	21.650	22.199	21.020	-66.10%	0
FORWARD INDUSTRI	0.512	0.00%	0.523	0.523	0.512	-28.89%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes