États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.080	-9.45%	5.600	5.600	5.080	-21.24%	0
FONAR	15.000	+0.00%	15.030	15.030	15.000	-23.31%	0
FORAFRIC GLOBAL	11.017	-0.03%	10.920	11.017	10.920	+4.03%	0
FORESIGHT SP ADR	1.140	+3.64%	1.100	1.140	1.100	+10.68%	0
FORIAN	2.620	0.00%	2.590	2.675	2.590	-10.43%	0
FORMFACTOR	56.965	-1.38%	56.710	57.485	56.600	+36.57%	0
FORMULASYST SP ADR	70.790	0.00%	69.440	69.440	69.440	+9.08%	0
FORRESTER RESEAR	16.340	-0.37%	16.250	16.345	16.140	-39.05%	0
FORTE BIOSCIENCE	0.551	-0.90%	0.550	0.580	0.550	-32.94%	0
FORTINET	60.380	+0.25%	60.450	60.600	60.133	+3.16%	0
FORTN RISE ACQ RG-A	11.290	0.00%	11.310	11.310	11.310	+3.01%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	23.940	-3.08%	24.530	24.530	23.780	-31.40%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.865	-5.33%	1.930	1.950	1.850	-38.04%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	20.480	+1.29%	20.160	20.730	19.660	-67.42%	0
FORWARD INDUSTRI	0.493	-2.49%	0.489	0.518	0.365	-31.47%	0
FORZA X1	0.407	-4.81%	0.399	0.413	0.390	-24.56%	0
FOSSIL GROUP	1.450	-2.68%	1.480	1.510	1.410	-0.68%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.900 (c)	0.00%	0.000	0.000	0.000	+3.61%	0
FOX FACT HLDG	46.600	-1.73%	46.690	47.010	46.090	-30.94%	0
FOX RG-A	33.060	-0.81%	33.130	33.360	32.930	+11.43%	0
FOX RG-B	30.790	-0.58%	30.880	31.010	30.670	+11.36%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes