États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FONAR	15.520	+2.99%	15.050	15.520	15.050	-20.65%	0
FORAFRIC GLOBAL	11.100	0.00%	11.120	11.120	11.120	+4.82%	0
FORESIGHT SP ADR	1.100	-3.51%	1.130	1.130	1.100	+6.80%	0
FORIAN	2.810	-1.06%	2.840	2.840	2.800	-3.93%	0
FORMFACTOR	52.780	-1.38%	53.500	53.550	52.780	+26.54%	0
FORMULASYST SP ADR	73.770	0.00%	73.390	73.390	73.390	+13.68%	0
FORRESTER RESEAR	17.510	-1.68%	17.690	17.740	17.410	-34.69%	0
FORTE BIOSCIENCE	0.580	-0.12%	0.560	0.650	0.555	-29.38%	0
FORTINET	59.060	+0.44%	58.860	59.160	58.690	+0.91%	0
FORTN RISE ACQ RG-A	11.200	-0.62%	11.250	11.250	11.200	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.675	-0.70%	24.750	25.100	24.630	-29.30%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.860	-1.59%	1.880	1.880	1.850	-38.21%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	17.880	+3.77%	17.040	18.200	16.610	-71.56%	0
FORWARD INDUSTRI	0.528	-0.19%	0.525	0.529	0.525	-26.67%	0
FORZA X1	0.379	-0.26%	0.379	0.379	0.379	-29.81%	0
FOSSIL GROUP	1.200	-3.23%	1.230	1.250	1.190	-17.81%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.920	-0.09%	10.920	10.920	10.920	+3.80%	0
FOX FACT HLDG	47.110	-0.80%	47.020	47.460	46.935	-30.19%	0
FOX RG-A	34.910	+0.29%	34.640	34.910	34.560	+17.66%	0
FOX RG-B	32.370	+0.28%	32.140	32.370	32.010	+17.07%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes