États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.350 (c)	+3.34%	16.790	17.600	16.711	-25.05%	0
FNCB BANCORP	6.000 (c)	+0.84%	5.950	6.000	5.900	-11.63%	0
FNVT RG-A	11.330 (c)	0.00%	11.310	11.330	11.310	+2.35%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.560 (c)	0.00%	10.560	10.560	10.560	+1.34%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.285 (c)	-4.78%	0.293	0.300	0.272	-80.48%	0
FOGHORN THERAP	6.220 (c)	0.00%	6.170	6.280	6.000	-3.57%	0
FONAR	15.465 (c)	+7.32%	14.520	15.500	14.420	-20.94%	0
FORAFRIC GLOBAL	10.760 (c)	0.00%	10.870	10.925	10.760	+1.61%	0
FORESIGHT SP ADR	1.120 (c)	-3.45%	1.140	1.150	1.120	+8.74%	0
FORIAN	2.670 (c)	-2.55%	2.670	2.790	2.654	-8.72%	0
FORMFACTOR	59.590 (c)	+2.23%	58.830	60.655	58.830	+42.87%	0
FORMULASYST SP ADR	79.390 (c)	-0.97%	80.890	80.890	79.390	+22.34%	0
FORRESTER RESEAR	18.160 (c)	-0.77%	18.290	18.432	17.980	-32.26%	0
FORTE BIOSCIENCE	0.570 (c)	-3.04%	0.576	0.620	0.550	-30.63%	0
FORTINET	61.570 (c)	+0.42%	61.430	61.689	60.750	+5.19%	0
FORTN RISE ACQ RG-A	11.230 (c)	-0.04%	11.235	11.235	11.230	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	26.380 (c)	+0.27%	26.380	26.870	25.700	-24.41%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.870 (c)	-5.56%	1.970	2.019	1.852	-37.87%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	12.250 (c)	-2.47%	12.430	13.130	12.020	-80.52%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes