États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
19.810 (c) | -2.17% | 20.690 | 20.745 | 19.530 | -14.43% | 0 | |
5.600 (c) | +0.36% | 5.630 | 5.653 | 5.600 | -17.53% | 0 | |
11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.08% | 0 | |
11.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.57% | 0 | |
10.560 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.34% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.88% | 0 | |
0.301 (c) | -2.97% | 0.291 | 0.310 | 0.291 | -79.40% | 0 | |
5.990 (c) | -1.96% | 6.350 | 6.520 | 5.820 | -7.13% | 0 | |
16.310 (c) | +0.31% | 16.520 | 16.700 | 16.280 | -16.62% | 0 | |
10.480 (c) | +1.75% | 10.420 | 10.500 | 10.300 | -1.04% | 0 | |
1.070 (c) | -0.93% | 1.070 | 1.120 | 1.070 | +3.88% | 0 | |
2.700 (c) | +3.85% | 2.660 | 2.780 | 2.610 | -7.69% | 0 | |
54.000 (c) | +4.35% | 52.570 | 54.250 | 51.050 | +29.47% | 0 | |
76.200 (c) | +0.46% | 76.200 | 76.800 | 76.200 | +17.42% | 0 | |
18.190 (c) | -0.82% | 18.810 | 18.895 | 18.160 | -32.15% | 0 | |
0.714 (c) | +2.01% | 0.692 | 0.730 | 0.692 | -13.09% | 0 | |
58.880 (c) | -9.69% | 61.900 | 62.490 | 58.793 | +0.60% | 0 | |
11.190 (c) | +0.18% | 11.190 | 11.190 | 11.190 | +2.10% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.98% | 0 | |
37.410 (c) | +2.07% | 37.340 | 37.465 | 36.750 | +7.19% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.750 (c) | -2.78% | 1.850 | 1.860 | 1.670 | -41.86% | 0 | |
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
21.780 (c) | +3.12% | 21.580 | 21.990 | 21.340 | -65.36% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste