États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.57% | 0 | |
10.570 (c) | -0.28% | 10.580 | 10.593 | 10.570 | +1.44% | 0 | |
10.990 (c) | +6.18% | 10.400 | 10.990 | 10.400 | +7.12% | 0 | |
0.280 (c) | +0.07% | 0.250 | 0.285 | 0.250 | -80.82% | 0 | |
5.800 (c) | +3.02% | 5.640 | 6.010 | 5.640 | -10.08% | 0 | |
15.560 (c) | +1.90% | 15.270 | 15.795 | 15.270 | -20.45% | 0 | |
11.140 (c) | +3.53% | 11.000 | 11.495 | 10.970 | +5.19% | 0 | |
1.150 (c) | 0.00% | 1.180 | 1.180 | 1.120 | +11.65% | 0 | |
2.640 (c) | -1.86% | 2.640 | 2.715 | 2.630 | -9.74% | 0 | |
56.960 (c) | +0.78% | 56.650 | 57.680 | 56.140 | +36.56% | 0 | |
76.040 (c) | -6.64% | 78.060 | 80.000 | 76.040 | +17.17% | 0 | |
18.410 (c) | +3.43% | 17.960 | 18.640 | 17.935 | -31.33% | 0 | |
0.625 (c) | +5.95% | 0.600 | 0.630 | 0.560 | -23.94% | 0 | |
58.000 (c) | -2.90% | 59.120 | 59.230 | 57.860 | -0.91% | 0 | |
11.190 (c) | 0.00% | 11.190 | 11.200 | 11.190 | +2.10% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.98% | 0 | |
24.220 (c) | -1.98% | 24.830 | 25.105 | 24.180 | -30.60% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.830 (c) | +0.55% | 1.850 | 1.850 | 1.800 | -39.20% | 0 | |
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
16.740 (c) | +16.82% | 14.630 | 16.960 | 14.525 | -73.37% | 0 | |
0.510 (c) | -3.90% | 0.481 | 0.549 | 0.481 | -29.17% | 0 | |
0.414 (c) | -2.43% | 0.426 | 0.430 | 0.414 | -23.37% | 0 | |
1.220 (c) | -3.17% | 1.280 | 1.290 | 1.200 | -16.44% | 0 | |
10.920 (c) | +2.06% | 10.990 | 10.990 | 10.920 | +3.51% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste