États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570 (c)	-0.28%	10.580	10.593	10.570	+1.44%	0
FOCUS IMPACT UTS	10.990 (c)	+6.18%	10.400	10.990	10.400	+7.12%	0
FOCUS UNIVERSAL	0.280 (c)	+0.07%	0.250	0.285	0.250	-80.82%	0
FOGHORN THERAP	5.800 (c)	+3.02%	5.640	6.010	5.640	-10.08%	0
FONAR	15.560 (c)	+1.90%	15.270	15.795	15.270	-20.45%	0
FORAFRIC GLOBAL	11.140 (c)	+3.53%	11.000	11.495	10.970	+5.19%	0
FORESIGHT SP ADR	1.150 (c)	0.00%	1.180	1.180	1.120	+11.65%	0
FORIAN	2.640 (c)	-1.86%	2.640	2.715	2.630	-9.74%	0
FORMFACTOR	56.960 (c)	+0.78%	56.650	57.680	56.140	+36.56%	0
FORMULASYST SP ADR	76.040 (c)	-6.64%	78.060	80.000	76.040	+17.17%	0
FORRESTER RESEAR	18.410 (c)	+3.43%	17.960	18.640	17.935	-31.33%	0
FORTE BIOSCIENCE	0.625 (c)	+5.95%	0.600	0.630	0.560	-23.94%	0
FORTINET	58.000 (c)	-2.90%	59.120	59.230	57.860	-0.91%	0
FORTN RISE ACQ RG-A	11.190 (c)	0.00%	11.190	11.200	11.190	+2.10%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.220 (c)	-1.98%	24.830	25.105	24.180	-30.60%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.830 (c)	+0.55%	1.850	1.850	1.800	-39.20%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	16.740 (c)	+16.82%	14.630	16.960	14.525	-73.37%	0
FORWARD INDUSTRI	0.510 (c)	-3.90%	0.481	0.549	0.481	-29.17%	0
FORZA X1	0.414 (c)	-2.43%	0.426	0.430	0.414	-23.37%	0
FOSSIL GROUP	1.220 (c)	-3.17%	1.280	1.290	1.200	-16.44%	0
FOUR LEAF CORP UTS	10.920 (c)	+2.06%	10.990	10.990	10.920	+3.51%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes