États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.560 (c)	-0.09%	10.580	10.580	10.560	+1.34%	0
FOCUS IMPACT UTS	10.350 (c)	-5.82%	10.350	10.350	10.350	+0.88%	0
FOCUS UNIVERSAL	0.232 (c)	-17.17%	0.281	0.299	0.232	-84.11%	0
FOGHORN THERAP	5.830 (c)	+0.52%	5.840	6.129	5.740	-9.61%	0
FONAR	15.590 (c)	+0.19%	15.650	15.770	15.409	-20.30%	0
FORAFRIC GLOBAL	11.110 (c)	-0.27%	11.200	11.200	11.110	+4.91%	0
FORESIGHT SP ADR	1.110 (c)	-3.48%	1.140	1.140	1.093	+7.77%	0
FORIAN	2.590 (c)	-1.89%	2.630	2.710	2.590	-11.45%	0
FORMFACTOR	54.720 (c)	-3.93%	56.960	57.190	53.690	+31.19%	0
FORMULASYST SP ADR	78.750 (c)	+3.56%	79.750	79.750	78.750	+21.35%	0
FORRESTER RESEAR	17.990 (c)	-2.28%	18.470	18.470	17.870	-32.90%	0
FORTE BIOSCIENCE	0.594 (c)	-4.99%	0.609	0.610	0.570	-27.74%	0
FORTINET	59.320 (c)	+2.28%	58.870	59.410	57.705	+1.35%	0
FORTN RISE ACQ RG-A	11.200 (c)	+0.09%	11.170	11.210	11.170	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	25.390 (c)	+4.83%	25.390	25.540	24.830	-27.25%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.840 (c)	+0.55%	1.850	1.918	1.810	-38.87%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	16.800 (c)	+0.36%	16.870	17.957	16.400	-73.28%	0
FORWARD INDUSTRI	0.491 (c)	-3.73%	0.522	0.522	0.491	-31.81%	0
FORZA X1	0.380 (c)	-8.17%	0.420	0.439	0.372	-29.63%	0
FOSSIL GROUP	1.200 (c)	-1.64%	1.260	1.260	1.165	-17.81%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes