États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570 (c)	0.00%	0.000	0.000	0.000	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.267	-1.33%	0.280	0.285	0.265	-81.70%	0
FOGHORN THERAP	5.700	-1.72%	5.680	5.790	5.670	-11.63%	0
FONAR	15.330	-1.29%	15.500	15.510	15.220	-21.63%	0
FORAFRIC GLOBAL	11.080	+0.09%	11.010	11.168	11.010	+4.63%	0
FORESIGHT SP ADR	1.090	+0.01%	1.130	1.180	1.090	+5.83%	0
FORIAN	2.620	+0.38%	2.620	2.620	2.620	-10.43%	0
FORMFACTOR	56.940	-3.00%	57.080	57.450	56.850	+36.51%	0
FORMULASYST SP ADR	82.990 (c)	0.00%	0.000	0.000	0.000	+27.88%	0
FORRESTER RESEAR	17.825	-0.97%	17.720	18.495	17.620	-33.51%	0
FORTE BIOSCIENCE	0.601	-7.68%	0.635	0.640	0.601	-26.86%	0
FORTINET	60.130	+1.14%	58.930	60.300	58.695	+2.73%	0
FORTN RISE ACQ RG-A	11.200	0.00%	11.160	11.200	11.160	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.665	-2.12%	24.690	25.330	24.640	-29.33%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.785	+0.28%	1.750	1.790	1.670	-40.70%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	15.115	+0.77%	15.260	15.749	14.550	-75.96%	0
FORWARD INDUSTRI	0.540	+2.45%	0.541	0.541	0.540	-25.00%	0
FORZA X1	0.406	-3.75%	0.415	0.425	0.406	-24.91%	0
FOSSIL GROUP	1.305	-5.43%	1.350	1.365	1.275	-10.62%	0
FOUR LEAF CORP UTS	10.700 (c)	0.00%	0.000	0.000	0.000	+1.42%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes