États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLUX POWER HLDG	3.260 (c)	-3.55%	3.410	3.530	3.220	-20.68%	0
FLYWIRE	16.860 (c)	+0.24%	17.210	17.360	16.730	-27.17%	0
FNCB BANCORP	5.800 (c)	+1.93%	5.730	5.810	5.690	-14.58%	0
FNVT RG-A	11.310 (c)	-0.09%	11.310	11.310	11.310	+2.17%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.560 (c)	-0.19%	10.560	10.560	10.560	+1.34%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.299 (c)	+0.30%	0.289	0.310	0.284	-79.51%	0
FOGHORN THERAP	5.290 (c)	-6.70%	5.820	5.945	5.220	-17.98%	0
FONAR	16.270 (c)	-1.09%	16.540	16.845	15.920	-16.82%	0
FORAFRIC GLOBAL	10.600 (c)	+1.05%	10.630	10.763	10.429	+0.09%	0
FORESIGHT SP ADR	1.220 (c)	+2.09%	1.220	1.220	1.170	+18.45%	0
FORIAN	2.790 (c)	+1.45%	2.800	2.839	2.720	-4.62%	0
FORMFACTOR	54.800 (c)	-0.51%	55.770	55.770	54.500	+31.38%	0
FORMULASYST SP ADR	84.740 (c)	+0.36%	85.320	86.060	84.740	+30.58%	0
FORRESTER RESEAR	19.040 (c)	-1.35%	19.540	19.540	18.950	-28.98%	0
FORTE BIOSCIENCE	0.641 (c)	-5.74%	0.673	0.680	0.630	-21.99%	0
FORTINET	60.730 (c)	+0.88%	60.820	61.280	60.610	+3.76%	0
FORTN RISE ACQ RG-A	11.260 (c)	+0.45%	11.280	11.290	11.260	+2.74%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	28.770 (c)	-0.24%	29.220	29.320	28.620	-17.56%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.740 (c)	-1.14%	1.790	1.790	1.730	-42.19%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes