États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLUX POWER HLDG	3.020	+0.17%	3.060	3.139	3.000	-26.52%	0
FLYWIRE	16.620	-1.07%	16.780	17.009	16.610	-28.21%	0
FNCB BANCORP	5.935	-0.67%	5.960	5.960	5.935	-12.59%	0
FNVT RG-A	11.320	0.00%	11.310	11.310	11.310	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570 (c)	0.00%	0.000	0.000	0.000	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.307	+1.72%	0.292	0.307	0.291	-78.96%	0
FOGHORN THERAP	6.140	+2.33%	5.960	6.140	5.960	-4.81%	0
FONAR	14.360	-0.21%	14.540	14.900	14.360	-26.58%	0
FORAFRIC GLOBAL	10.760	-0.74%	10.790	10.790	10.760	+1.61%	0
FORESIGHT SP ADR	1.150	+0.88%	1.150	1.150	1.150	+11.65%	0
FORIAN	2.810	+1.44%	2.660	2.810	2.660	-3.93%	0
FORMFACTOR	57.455	-0.17%	56.850	57.510	56.780	+37.75%	0
FORMULASYST SP ADR	82.890	0.00%	80.170	80.170	80.170	+27.73%	0
FORRESTER RESEAR	18.535	-1.51%	18.710	18.750	18.511	-30.87%	0
FORTE BIOSCIENCE	0.601	-4.91%	0.600	0.601	0.600	-26.86%	0
FORTINET	60.280	-3.30%	61.740	61.790	59.850	+2.99%	0
FORTN RISE ACQ RG-A	11.240 (c)	0.00%	0.000	0.000	0.000	+2.55%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	26.715	-0.72%	26.850	26.850	26.210	-23.45%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.975	+1.28%	1.980	1.990	1.950	-34.39%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes