États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLUX POWER HLDG	3.110 (c)	+3.15%	3.060	3.139	3.000	-24.33%	0
FLYWIRE	16.790 (c)	-0.06%	16.780	17.009	16.465	-27.47%	0
FNCB BANCORP	5.950 (c)	-0.42%	5.960	6.050	5.850	-12.37%	0
FNVT RG-A	11.330 (c)	+0.09%	11.310	11.330	11.310	+2.35%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.560 (c)	-0.09%	10.560	10.560	10.560	+1.34%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.299 (c)	-0.89%	0.292	0.307	0.291	-79.50%	0
FOGHORN THERAP	6.220 (c)	+3.67%	5.960	6.270	5.960	-3.57%	0
FONAR	14.410 (c)	+0.14%	14.540	14.900	14.050	-26.33%	0
FORAFRIC GLOBAL	10.760 (c)	-0.74%	10.790	10.790	10.750	+1.61%	0
FORESIGHT SP ADR	1.160 (c)	+1.75%	1.150	1.160	1.140	+12.62%	0
FORIAN	2.740 (c)	-1.08%	2.660	2.810	2.660	-6.32%	0
FORMFACTOR	58.290 (c)	+1.29%	56.850	58.520	56.780	+39.75%	0
FORMULASYST SP ADR	80.170 (c)	-3.28%	80.170	80.170	80.170	+23.54%	0
FORRESTER RESEAR	18.300 (c)	-2.76%	18.710	18.750	18.235	-31.74%	0
FORTE BIOSCIENCE	0.588 (c)	-6.98%	0.600	0.629	0.513	-28.45%	0
FORTINET	61.310 (c)	-1.65%	61.740	61.790	59.850	+4.75%	0
FORTN RISE ACQ RG-A	11.235 (c)	-0.04%	11.235	11.235	11.235	+2.51%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	26.310 (c)	-2.23%	26.850	26.850	25.920	-24.61%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.980 (c)	+1.54%	1.980	2.070	1.870	-34.22%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes