États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.210 (c)	-2.16%	17.630	17.820	16.925	-25.66%	0
FNCB BANCORP	5.590 (c)	+0.72%	5.670	5.670	5.540	-17.67%	0
FNVT RG-A	11.320 (c)	0.00%	11.300	11.320	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.580 (c)	0.00%	10.580	10.580	10.580	+1.54%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.297 (c)	+0.27%	0.299	0.302	0.275	-79.65%	0
FOGHORN THERAP	5.670 (c)	+1.98%	5.630	6.070	5.530	-12.09%	0
FONAR	16.240 (c)	-3.79%	16.880	17.300	16.240	-16.97%	0
FORAFRIC GLOBAL	10.770 (c)	+2.77%	10.610	10.770	10.422	+1.70%	0
FORESIGHT SP ADR	1.210 (c)	+0.83%	1.230	1.230	1.140	+17.48%	0
FORIAN	2.730 (c)	+3.80%	2.710	2.800	2.620	-6.67%	0
FORMFACTOR	55.020 (c)	-2.53%	56.550	56.650	54.890	+31.91%	0
FORMULASYST SP ADR	81.550 (c)	-2.92%	84.000	84.000	81.550	+25.66%	0
FORRESTER RESEAR	19.330 (c)	+1.52%	19.160	19.605	19.120	-27.90%	0
FORTE BIOSCIENCE	0.720 (c)	-3.36%	0.720	0.721	0.710	-12.38%	0
FORTINET	59.630 (c)	+2.53%	58.560	59.920	58.400	+1.88%	0
FORTN RISE ACQ RG-A	11.320 (c)	+0.89%	11.240	11.320	11.240	+3.28%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	28.110 (c)	-14.90%	28.850	29.250	26.630	-19.46%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.700 (c)	+1.80%	1.740	1.740	1.670	-43.52%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	16.160 (c)	+4.66%	15.620	17.320	15.190	-74.30%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes