États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.770 | +1.92% | 12.800 | 12.870 | 12.615 | -22.51% | 0 | |
3.260 | -3.55% | 3.410 | 3.530 | 3.220 | -20.68% | 0 | |
16.860 | +0.24% | 17.210 | 17.360 | 16.730 | -27.17% | 0 | |
5.800 | +1.93% | 5.730 | 5.810 | 5.690 | -14.58% | 0 | |
11.310 | -0.09% | 11.310 | 11.310 | 11.310 | +2.17% | 0 | |
11.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.57% | 0 | |
10.560 | -0.19% | 10.560 | 10.560 | 10.560 | +1.34% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.88% | 0 | |
0.299 | +0.30% | 0.289 | 0.310 | 0.284 | -79.51% | 0 | |
5.290 | -6.70% | 5.820 | 5.945 | 5.220 | -17.98% | 0 | |
16.270 | -1.09% | 16.540 | 16.845 | 15.920 | -16.82% | 0 | |
10.600 | +1.05% | 10.630 | 10.763 | 10.429 | +0.09% | 0 | |
1.220 | +2.09% | 1.220 | 1.220 | 1.170 | +18.45% | 0 | |
2.790 | +1.45% | 2.800 | 2.839 | 2.720 | -4.62% | 0 | |
54.800 | -0.51% | 55.770 | 55.770 | 54.500 | +31.38% | 0 | |
84.740 | +0.36% | 85.320 | 86.060 | 84.740 | +30.58% | 0 | |
19.040 | -1.35% | 19.540 | 19.540 | 18.950 | -28.98% | 0 | |
0.641 | -5.74% | 0.673 | 0.680 | 0.630 | -21.99% | 0 | |
60.730 | +0.88% | 60.820 | 61.280 | 60.610 | +3.76% | 0 | |
11.260 | +0.45% | 11.280 | 11.290 | 11.260 | +2.74% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.98% | 0 | |
28.770 | -0.24% | 29.220 | 29.320 | 28.620 | -17.56% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.740 | -1.14% | 1.790 | 1.790 | 1.730 | -42.19% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste