États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLUX POWER HLDG	3.315	-0.45%	3.350	3.370	3.262	-19.34%	0
FLYWIRE	16.600	-1.07%	16.850	16.850	16.530	-28.29%	0
FNCB BANCORP	5.850	0.00%	5.870	5.870	5.870	-13.84%	0
FNVT RG-A	11.320	0.00%	11.300	11.300	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570 (c)	0.00%	0.000	0.000	0.000	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.327	+12.88%	0.296	0.330	0.292	-77.61%	0
FOGHORN THERAP	5.933	+2.12%	5.860	6.020	5.738	-8.01%	0
FONAR	15.690	-0.13%	15.760	15.974	15.560	-19.79%	0
FORAFRIC GLOBAL	10.520	-4.45%	10.970	10.970	10.520	-0.66%	0
FORESIGHT SP ADR	1.150	-1.71%	1.170	1.180	1.150	+11.65%	0
FORIAN	2.680	-1.13%	2.690	2.690	2.674	-8.39%	0
FORMFACTOR	55.540	+1.83%	55.250	55.799	54.940	+33.16%	0
FORMULASYST SP ADR	81.210	-1.20%	86.100	86.100	81.210	+25.14%	0
FORRESTER RESEAR	18.720	-1.00%	18.950	18.950	18.720	-30.18%	0
FORTE BIOSCIENCE	0.630	+0.02%	0.644	0.644	0.630	-23.32%	0
FORTINET	61.430	+0.31%	61.110	61.480	60.780	+4.95%	0
FORTN RISE ACQ RG-A	11.250	0.00%	11.250	11.250	11.250	+2.65%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	27.990	+0.65%	27.820	28.420	27.540	-19.80%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.780	+1.11%	1.750	1.780	1.720	-40.88%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes