États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLYWIRE	17.680 (c)	+2.55%	17.410	18.110	16.870	-23.63%	0
FNCB BANCORP	5.640 (c)	0.00%	5.610	5.640	5.580	-16.94%	0
FNVT RG-A	11.310 (c)	+0.09%	11.300	11.320	11.300	+2.17%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.580 (c)	0.00%	0.000	0.000	0.000	+1.54%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.301 (c)	-11.10%	0.317	0.329	0.300	-79.37%	0
FOGHORN THERAP	5.940 (c)	-0.67%	5.930	6.504	5.880	-7.91%	0
FONAR	17.480 (c)	-0.40%	17.530	17.560	17.270	-10.63%	0
FORAFRIC GLOBAL	10.420 (c)	+0.77%	10.510	10.610	10.420	-1.61%	0
FORESIGHT SP ADR	1.150 (c)	-2.54%	1.100	1.200	1.100	+11.65%	0
FORIAN	2.780 (c)	+0.36%	2.710	2.800	2.640	-4.96%	0
FORMFACTOR	56.650 (c)	+0.91%	56.200	57.235	55.620	+35.82%	0
FORMULASYST SP ADR	81.470 (c)	+4.37%	81.470	81.470	81.470	+25.54%	0
FORRESTER RESEAR	19.180 (c)	+1.75%	18.940	19.190	18.910	-28.46%	0
FORTE BIOSCIENCE	0.738 (c)	-1.02%	0.750	0.750	0.710	-10.14%	0
FORTINET	58.110 (c)	-2.55%	59.400	59.745	58.010	-0.72%	0
FORTN RISE ACQ RG-A	11.200 (c)	+0.04%	11.200	11.200	11.195	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	35.810 (c)	+0.87%	35.710	36.110	35.030	+2.61%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.710 (c)	-2.29%	1.740	1.795	1.660	-43.19%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	16.760 (c)	-22.08%	12.870	18.000	12.850	-73.34%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes