États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLUX POWER HLDG	3.330 (c)	+2.15%	3.250	3.410	3.250	-18.98%	0
FLYWIRE	16.780 (c)	-0.47%	16.720	16.930	16.590	-27.52%	0
FNCB BANCORP	5.850 (c)	+0.86%	5.800	5.940	5.800	-13.84%	0
FNVT RG-A	11.320 (c)	+0.09%	11.300	11.320	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570 (c)	+0.09%	10.570	10.570	10.570	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.290 (c)	-3.21%	0.294	0.305	0.270	-80.16%	0
FOGHORN THERAP	5.810 (c)	+9.83%	5.280	5.880	5.280	-9.92%	0
FONAR	15.710 (c)	-3.44%	16.170	16.220	15.400	-19.68%	0
FORAFRIC GLOBAL	11.010 (c)	+3.87%	10.680	11.020	10.500	+3.97%	0
FORESIGHT SP ADR	1.170 (c)	-4.10%	1.170	1.232	1.146	+13.59%	0
FORIAN	2.710 (c)	-2.87%	2.790	2.790	2.710	-7.35%	0
FORMFACTOR	54.540 (c)	-0.47%	54.400	54.950	53.950	+30.76%	0
FORMULASYST SP ADR	82.200 (c)	-3.00%	82.000	84.600	82.000	+26.67%	0
FORRESTER RESEAR	18.910 (c)	-0.68%	18.940	19.120	18.750	-29.47%	0
FORTE BIOSCIENCE	0.630 (c)	-1.72%	0.655	0.749	0.630	-23.33%	0
FORTINET	61.240 (c)	+0.84%	60.610	61.350	59.580	+4.63%	0
FORTN RISE ACQ RG-A	11.250 (c)	-0.09%	11.260	11.260	11.250	+2.65%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	27.810 (c)	-3.34%	28.770	28.770	27.175	-20.32%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.760 (c)	+1.15%	1.750	1.775	1.690	-41.53%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes