États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.625 | -14.91% | 3.230 | 3.700 | 3.010 | +0.14% | 0 | |
| 9.873 | +0.64% | 9.780 | 9.890 | 9.440 | +31.14% | 0 | |
| 0.106 | +1.83% | 0.107 | 0.107 | 0.105 | -52.42% | 0 | |
| 11.270 | +0.18% | 11.270 | 11.380 | 11.070 | -57.52% | 0 | |
| 4.120 | -0.48% | 4.270 | 4.270 | 3.950 | -21.37% | 0 | |
| 3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
| 21.500 | +2.19% | 20.920 | 21.500 | 20.510 | -4.99% | 0 | |
| 187.040 | +3.08% | 182.010 | 188.440 | 180.230 | +48.40% | 0 | |
| 8.060 | +6.75% | 8.740 | 9.400 | 8.050 | -36.51% | 0 | |
| 1.994 | -0.80% | 2.020 | 2.081 | 1.989 | -20.24% | 0 | |
| 2.920 | -5.20% | 3.010 | 3.100 | 2.900 | -80.69% | 0 | |
| 0.501 | +8.98% | 0.470 | 0.520 | 0.430 | -27.30% | 0 | |
| 7.900 | -1.25% | 7.890 | 8.139 | 7.862 | +6.18% | 0 | |
| 11.390 | +1.97% | 11.200 | 11.390 | 11.130 | +4.37% | 0 | |
| 10.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
| 1.210 | -3.98% | 1.270 | 1.273 | 1.165 | -44.76% | 0 | |
| 1.140 | -3.38% | 1.180 | 1.220 | 1.140 | -50.21% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.22% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 12.291 | -0.88% | 12.260 | 12.390 | 12.180 | +2.17% | 0 | |
| 5.200 | -0.57% | 5.250 | 5.251 | 5.135 | -16.80% | 0 | |
| 16.850 | 0.00% | 16.850 | 16.850 | 16.850 | +5.54% | 0 | |
| 33.305 | +5.46% | 32.610 | 33.680 | 32.330 | -32.22% | 0 | |
| 10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.28% | 0 | |
| 0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.