États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.280 | 0.00% | 4.250 | 4.310 | 4.160 | +18.23% | 0 | |
9.660 | -6.58% | 10.170 | 10.170 | 9.600 | +28.32% | 0 | |
0.106 | +2.13% | 0.109 | 0.109 | 0.104 | -52.56% | 0 | |
11.370 | -0.96% | 11.170 | 11.800 | 11.050 | -57.14% | 0 | |
4.110 | +1.48% | 4.050 | 4.190 | 3.920 | -21.56% | 0 | |
3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
20.730 | +1.42% | 20.190 | 20.795 | 19.815 | -8.40% | 0 | |
179.645 | +0.03% | 179.360 | 182.695 | 179.000 | +42.53% | 0 | |
7.580 | +1.07% | 7.410 | 7.721 | 7.350 | -40.29% | 0 | |
2.008 | +4.02% | 2.030 | 2.030 | 1.970 | -19.70% | 0 | |
3.010 | -4.75% | 3.120 | 3.200 | 2.910 | -80.09% | 0 | |
0.470 | +8.40% | 0.440 | 0.480 | 0.409 | -31.86% | 0 | |
7.800 | -4.53% | 8.090 | 8.130 | 7.800 | +4.84% | 0 | |
11.380 | +2.34% | 11.050 | 11.380 | 11.050 | +4.27% | 0 | |
10.910 | 0.00% | 10.910 | 10.910 | 10.910 | +0.37% | 0 | |
1.259 | -1.61% | 1.270 | 1.281 | 1.250 | -42.49% | 0 | |
1.170 | -7.14% | 1.260 | 1.260 | 1.165 | -48.91% | 0 | |
11.255 | -0.04% | 11.220 | 11.270 | 11.220 | +3.55% | 0 | |
10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
12.350 | 0.00% | 12.300 | 12.427 | 12.260 | +2.66% | 0 | |
5.120 | -2.10% | 5.220 | 5.315 | 5.000 | -18.08% | 0 | |
16.920 | 0.00% | 16.880 | 16.880 | 16.880 | +5.98% | 0 | |
31.420 | -9.97% | 35.500 | 37.880 | 31.070 | -36.06% | 0 | |
10.300 | +0.19% | 10.270 | 10.300 | 10.270 | +1.48% | 0 | |
0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.70% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste