États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.725 | -12.56% | 3.230 | 3.750 | 3.010 | +2.90% | 0 | |
| 9.740 | -0.71% | 9.780 | 9.890 | 9.440 | +29.38% | 0 | |
| 0.113 | +8.74% | 0.107 | 0.118 | 0.105 | -49.19% | 0 | |
| 11.415 | +1.47% | 11.270 | 11.419 | 11.070 | -56.97% | 0 | |
| 4.135 | -0.12% | 4.270 | 4.270 | 3.950 | -21.09% | 0 | |
| 3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
| 21.680 | +3.04% | 20.920 | 21.720 | 20.510 | -4.20% | 0 | |
| 188.250 | +3.74% | 182.010 | 188.730 | 180.230 | +49.36% | 0 | |
| 8.120 | +7.55% | 8.740 | 9.400 | 8.040 | -36.04% | 0 | |
| 1.994 | -0.80% | 2.020 | 2.081 | 1.989 | -20.24% | 0 | |
| 2.800 | -9.09% | 3.010 | 3.100 | 2.630 | -81.48% | 0 | |
| 0.501 | +8.98% | 0.470 | 0.520 | 0.430 | -27.30% | 0 | |
| 7.900 | -1.25% | 7.890 | 8.139 | 7.862 | +6.18% | 0 | |
| 11.390 | +1.97% | 11.200 | 11.390 | 11.130 | +4.37% | 0 | |
| 10.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
| 1.179 | -6.42% | 1.270 | 1.273 | 1.165 | -46.16% | 0 | |
| 1.150 | -2.56% | 1.180 | 1.220 | 1.140 | -49.79% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.22% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 12.280 | -0.97% | 12.260 | 12.390 | 12.180 | +2.08% | 0 | |
| 5.150 | -1.53% | 5.250 | 5.251 | 5.135 | -17.60% | 0 | |
| 16.850 | 0.00% | 16.850 | 16.850 | 16.850 | +5.54% | 0 | |
| 34.165 | +8.19% | 32.610 | 34.220 | 32.330 | -30.47% | 0 | |
| 10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.28% | 0 | |
| 0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.