États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.650 | +2.20% | 4.550 | 4.651 | 4.550 | +28.45% | 0 | |
10.430 | 0.00% | 10.490 | 10.600 | 10.095 | +38.55% | 0 | |
0.105 | -2.33% | 0.110 | 0.114 | 0.104 | -53.05% | 0 | |
11.850 | +1.80% | 11.800 | 11.935 | 11.630 | -55.33% | 0 | |
4.360 | +6.08% | 4.220 | 4.550 | 4.220 | -16.79% | 0 | |
3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
20.340 | +0.25% | 20.400 | 20.860 | 20.320 | -10.12% | 0 | |
175.930 | +4.24% | 169.740 | 176.270 | 169.440 | +39.58% | 0 | |
7.500 | +0.54% | 7.520 | 7.600 | 7.460 | -40.92% | 0 | |
2.090 | +3.47% | 2.100 | 2.100 | 2.090 | -16.40% | 0 | |
3.760 | +3.02% | 3.450 | 3.940 | 3.350 | -75.13% | 0 | |
0.410 | -3.57% | 0.400 | 0.430 | 0.400 | -40.52% | 0 | |
7.895 | +0.70% | 7.800 | 7.990 | 7.800 | +324.46% | 0 | |
11.360 | +2.34% | 12.190 | 12.190 | 11.100 | +4.09% | 0 | |
10.920 | 0.00% | 10.910 | 10.910 | 10.910 | +0.46% | 0 | |
1.350 | -2.17% | 1.360 | 1.430 | 1.350 | -38.36% | 0 | |
1.230 | +7.89% | 1.170 | 1.280 | 1.150 | -46.29% | 0 | |
11.220 | 0.00% | 11.260 | 11.260 | 11.260 | +3.22% | 0 | |
10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
12.390 | +1.47% | 12.320 | 12.660 | 12.250 | +2.99% | 0 | |
5.405 | -0.28% | 5.530 | 5.530 | 5.400 | -13.52% | 0 | |
16.600 | -0.60% | 16.810 | 16.810 | 16.600 | +3.98% | 0 | |
36.200 | +3.64% | 35.210 | 36.560 | 35.210 | -26.33% | 0 | |
10.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.67% | 0 | |
0.215 | -2.32% | 0.180 | 0.215 | 0.180 | +11.11% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste