États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.515 | -6.02% | 3.700 | 3.700 | 3.440 | -2.90% | 0 | |
| 9.340 | -2.81% | 9.450 | 10.760 | 9.230 | +24.07% | 0 | |
| 0.108 | -4.61% | 0.110 | 0.111 | 0.106 | -51.71% | 0 | |
| 11.130 | -2.71% | 11.570 | 11.590 | 11.050 | -58.05% | 0 | |
| 3.905 | -4.99% | 4.100 | 4.110 | 3.850 | -25.48% | 0 | |
| 3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
| 20.070 | -6.91% | 21.680 | 21.680 | 19.585 | -11.31% | 0 | |
| 186.592 | -0.39% | 189.000 | 189.000 | 183.570 | +48.04% | 0 | |
| 7.940 | -3.76% | 8.250 | 8.250 | 7.800 | -37.46% | 0 | |
| 2.030 | 0.00% | 1.980 | 2.030 | 1.940 | -18.80% | 0 | |
| 2.600 | -7.14% | 2.820 | 2.930 | 2.540 | -82.80% | 0 | |
| 0.483 | -5.43% | 0.470 | 0.483 | 0.470 | -29.99% | 0 | |
| 7.950 | -0.38% | 7.810 | 8.120 | 7.810 | +6.85% | 0 | |
| 11.390 | 0.00% | 11.280 | 11.280 | 11.280 | +4.37% | 0 | |
| 10.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
| 1.230 | +1.65% | 1.560 | 1.790 | 1.110 | -43.84% | 0 | |
| 2.780 | +135.58% | 1.480 | 3.230 | 1.460 | +21.39% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.22% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 12.360 | +0.24% | 12.410 | 12.410 | 12.152 | +2.74% | 0 | |
| 5.246 | +0.21% | 5.280 | 5.330 | 5.111 | -16.07% | 0 | |
| 16.640 | -0.48% | 16.750 | 16.750 | 16.640 | +4.23% | 0 | |
| 31.920 | -8.30% | 34.530 | 34.650 | 31.800 | -35.04% | 0 | |
| 10.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.28% | 0 | |
| 0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.