États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.740 | -2.13% | 9.000 | 9.060 | 8.680 | +16.10% | 0 | |
| 3.039 | -9.57% | 3.380 | 3.450 | 2.930 | +1263.78% | 0 | |
| 11.330 | -2.50% | 11.880 | 11.880 | 11.150 | -57.29% | 0 | |
| 4.145 | +1.59% | 4.160 | 4.240 | 4.100 | -20.90% | 0 | |
| 3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
| 20.890 | +8.35% | 20.030 | 20.990 | 19.790 | -7.69% | 0 | |
| 193.420 | -0.43% | 196.100 | 196.100 | 191.000 | +53.46% | 0 | |
| 7.750 | -2.76% | 8.080 | 8.080 | 7.700 | -38.95% | 0 | |
| 1.385 | -29.35% | 1.900 | 1.900 | 1.290 | -44.61% | 0 | |
| 6.330 | +133.58% | 3.250 | 9.800 | 3.200 | -58.13% | 0 | |
| 0.488 | -1.81% | 0.477 | 0.488 | 0.452 | -29.18% | 0 | |
| 8.645 | +2.92% | 8.400 | 8.830 | 8.400 | +16.20% | 0 | |
| 11.343 | +0.47% | 11.140 | 11.343 | 11.140 | +3.94% | 0 | |
| 11.290 | 0.00% | 11.200 | 11.200 | 11.200 | +3.86% | 0 | |
| 0.435 | -48.83% | 0.510 | 0.535 | 0.372 | -80.14% | 0 | |
| 3.260 | +32.52% | 2.140 | 4.580 | 2.100 | +42.36% | 0 | |
| 11.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.59% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 12.280 | -1.13% | 12.420 | 12.490 | 12.250 | +2.08% | 0 | |
| 5.215 | -0.48% | 5.270 | 5.447 | 5.151 | -16.56% | 0 | |
| 16.950 | -0.53% | 17.020 | 17.034 | 16.685 | +6.17% | 0 | |
| 32.355 | -3.24% | 34.510 | 34.800 | 32.170 | -34.16% | 0 | |
| 10.340 | 0.00% | 10.310 | 10.310 | 10.310 | +1.87% | 0 | |
| 0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.70% | 0 | |
| 10.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.