États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST NORTHWEST	11.140 (c)	+1.74%	10.910	11.190	10.850	-30.11%
FIRST SAVINGS FI	16.550 (c)	+1.78%	16.260	16.550	16.260	-1.49%
FIRST SOLAR	212.110 (c)	+8.03%	197.710	212.370	197.710	+23.12%
FIRST UNITED	21.900 (c)	-0.59%	22.080	22.180	21.700	-6.85%
FIRST US BANCSRS	10.060 (c)	+0.40%	10.040	10.500	10.010	-5.27%
FIRST WATCH REST	19.170 (c)	-0.62%	19.320	19.525	19.025	-4.63%
FIRST WAVE	2.990 (c)	+1.01%	2.960	3.160	2.869	-13.08%
FIRST WEST FINL	18.150 (c)	+0.41%	17.990	18.270	17.850	-8.47%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	119.350 (c)	-1.14%	120.750	120.750	118.950	+10.11%
FIRSTSERVICE	147.540 (c)	-1.34%	149.430	149.430	147.160	-8.98%
FITLIFE BRANDS	28.380 (c)	+1.00%	27.810	28.500	27.750	+50.00%
FITLIFE BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
FIVE BELOW	132.000 (c)	-1.35%	134.540	134.680	131.670	-38.07%
FIVE STAR BNCRP	23.380 (c)	-0.38%	23.450	23.640	23.165	-10.70%
FIVE9	52.450 (c)	-2.24%	53.220	53.600	51.790	-33.35%
FLEX	29.750 (c)	-0.30%	29.570	29.880	29.220	+14.68%
FLEXSHOPPER	1.150 (c)	-2.54%	1.190	1.200	1.150	-31.14%
FLEXSTEEL IND	35.700 (c)	+6.38%	33.760	35.700	33.760	+89.39%
FLJ GROUP SP ADR	1.140 (c)	+46.72%	0.750	1.670	0.741	-43.00%
FLORA GROWTH	1.200 (c)	-2.44%	1.290	1.290	1.180	-11.11%
FLUENCE ENERGY RG-A	18.840 (c)	+3.80%	17.960	18.980	17.960	-21.01%
FLUENT	3.550 (c)	+4.72%	3.380	3.550	3.340	-11.69%
FLUIDIGM	1.430	-61.46%	3.600	3.810	3.450	-62.47%
FLUSHING FINL	13.410 (c)	+0.45%	13.290	13.460	13.260	-18.63%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes