États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.730 (c) | +2.39% | 10.410 | 10.730 | 10.410 | -32.69% | 0 | |
16.100 (c) | 0.00% | 15.950 | 16.240 | 15.950 | -4.17% | 0 | |
191.050 (c) | -1.32% | 197.000 | 199.100 | 190.920 | +10.90% | 0 | |
22.480 (c) | -0.18% | 22.520 | 22.690 | 22.480 | -4.38% | 0 | |
11.000 (c) | +3.77% | 10.820 | 11.000 | 10.700 | +3.58% | 0 | |
20.940 (c) | -1.83% | 21.290 | 21.360 | 20.790 | +4.18% | 0 | |
2.850 (c) | -0.35% | 2.690 | 2.850 | 2.640 | -17.15% | 0 | |
17.680 (c) | -0.79% | 17.840 | 17.840 | 17.450 | -10.84% | 0 | |
11.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
119.210 (c) | -1.08% | 120.700 | 120.930 | 119.170 | +9.98% | 0 | |
150.660 (c) | -0.71% | 152.120 | 152.435 | 150.070 | -7.05% | 0 | |
30.150 (c) | -0.03% | 30.210 | 30.250 | 29.486 | +59.36% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
139.200 (c) | -2.98% | 143.250 | 143.710 | 139.160 | -34.70% | 0 | |
22.540 (c) | +0.27% | 22.600 | 22.600 | 22.375 | -13.90% | 0 | |
53.060 (c) | -0.93% | 53.610 | 53.940 | 52.960 | -32.57% | 0 | |
28.660 (c) | -0.17% | 29.020 | 29.150 | 28.620 | +10.48% | 0 | |
1.110 (c) | 0.00% | 1.130 | 1.135 | 1.110 | -33.53% | 0 | |
34.700 (c) | -1.14% | 35.100 | 36.140 | 34.700 | +84.08% | 0 | |
0.395 (c) | +1.23% | 0.390 | 0.422 | 0.390 | -80.26% | 0 | |
1.370 (c) | -6.16% | 1.460 | 1.498 | 1.360 | +1.48% | 0 | |
16.730 (c) | -10.77% | 18.870 | 19.140 | 16.460 | -29.85% | 0 | |
4.230 (c) | +0.48% | 4.280 | 4.299 | 4.090 | +5.22% | 0 | |
1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
12.350 (c) | -1.75% | 12.530 | 12.720 | 12.340 | -25.06% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste