États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 277.800 | +0.38% | 277.000 | 279.500 | 271.500 | +61.25% | 0 | |
| 21.000 | -2.37% | 21.380 | 21.700 | 21.000 | -10.68% | 0 | |
| 10.149 | +0.89% | 10.020 | 10.149 | 10.020 | -4.43% | 0 | |
| 20.180 | +1.92% | 19.940 | 20.330 | 19.621 | +0.40% | 0 | |
| 2.990 (c) | +1.01% | 2.960 | 3.160 | 2.869 | -13.08% | 0 | |
| 17.710 | -1.61% | 18.050 | 18.050 | 17.710 | -10.69% | 0 | |
| 11.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 118.790 | +0.09% | 118.330 | 118.790 | 117.380 | +9.59% | 0 | |
| 143.115 | -0.37% | 144.120 | 144.385 | 143.085 | -11.71% | 0 | |
| 30.500 | +1.67% | 30.000 | 34.010 | 30.000 | +61.21% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 133.694 | +0.53% | 133.630 | 134.650 | 132.730 | -37.28% | 0 | |
| 23.110 | -0.64% | 23.440 | 23.500 | 23.110 | -11.73% | 0 | |
| 49.960 | -0.16% | 50.230 | 50.230 | 49.060 | -36.51% | 0 | |
| 33.365 | +0.59% | 33.300 | 33.440 | 32.880 | +28.62% | 0 | |
| 1.150 | -0.86% | 1.130 | 1.150 | 1.130 | -31.14% | 0 | |
| 33.605 | -1.60% | 33.930 | 34.200 | 33.050 | +78.28% | 0 | |
| 0.701 | -7.74% | 0.780 | 0.790 | 0.701 | -64.94% | 0 | |
| 1.281 | -1.46% | 1.340 | 1.370 | 1.271 | -5.11% | 0 | |
| 24.040 | +3.40% | 23.670 | 25.360 | 23.460 | +0.80% | 0 | |
| 4.097 | +0.17% | 4.100 | 4.148 | 4.090 | +1.91% | 0 | |
| 1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
| 13.250 | +0.68% | 13.270 | 13.320 | 13.200 | -19.60% | 0 | |
| 3.124 | -0.18% | 3.140 | 3.259 | 3.070 | -23.98% | 0 | |
| 18.290 | -0.22% | 18.510 | 18.570 | 18.070 | -20.99% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.