États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.120 (c) | -1.16% | 11.260 | 11.390 | 11.120 | -30.24% | 0 | |
16.260 (c) | +0.06% | 16.250 | 16.260 | 16.250 | -3.21% | 0 | |
197.590 (c) | +1.53% | 194.080 | 199.000 | 193.690 | +14.69% | 0 | |
22.240 (c) | -0.22% | 22.250 | 22.330 | 22.200 | -5.40% | 0 | |
9.990 (c) | -8.01% | 10.800 | 10.810 | 9.630 | -5.93% | 0 | |
18.930 (c) | -1.61% | 19.440 | 19.570 | 18.835 | -5.82% | 0 | |
2.990 (c) | +1.01% | 2.960 | 3.160 | 2.869 | -13.08% | 0 | |
18.340 (c) | +3.32% | 17.700 | 18.340 | 17.520 | -7.51% | 0 | |
11.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
117.530 (c) | +0.25% | 117.810 | 118.160 | 116.090 | +8.43% | 0 | |
148.620 (c) | -0.37% | 150.070 | 150.205 | 147.970 | -8.31% | 0 | |
27.310 (c) | -3.19% | 28.000 | 28.750 | 27.230 | +44.34% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
137.540 (c) | -2.47% | 140.000 | 140.745 | 137.350 | -35.48% | 0 | |
23.410 (c) | +2.50% | 22.970 | 23.500 | 22.900 | -10.58% | 0 | |
53.070 (c) | -1.49% | 53.600 | 53.910 | 53.040 | -32.56% | 0 | |
29.300 (c) | +0.48% | 29.210 | 29.574 | 29.120 | +12.95% | 0 | |
1.110 (c) | -2.63% | 1.090 | 1.138 | 1.090 | -33.53% | 0 | |
35.500 (c) | -0.59% | 35.380 | 36.185 | 35.380 | +88.33% | 0 | |
1.550 (c) | +223.59% | 0.898 | 2.750 | 0.700 | -22.50% | 0 | |
1.310 (c) | +0.77% | 1.380 | 1.444 | 1.280 | -2.96% | 0 | |
18.320 (c) | +0.33% | 18.300 | 18.495 | 18.020 | -23.19% | 0 | |
3.570 (c) | +3.48% | 3.410 | 3.606 | 3.410 | -11.19% | 0 | |
1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
13.270 (c) | +2.47% | 12.970 | 13.410 | 12.970 | -19.48% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste