États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST NORTHWEST	11.400	-1.47%	11.530	11.870	11.400	-28.48%
FIRST SAVINGS FI	16.270	-0.49%	16.340	16.350	16.253	-3.15%
FIRST SOLAR	195.340	+1.78%	193.090	196.090	191.900	+13.39%
FIRST UNITED	22.450	+0.22%	22.350	22.450	22.300	-4.51%
FIRST US BANCSRS	10.800	-1.37%	11.080	11.080	10.800	+1.69%
FIRST WATCH REST	19.520	+1.93%	19.310	19.590	18.750	-2.89%
FIRST WAVE	2.970	+4.95%	2.930	3.040	2.840	-13.66%
FIRST WEST FINL	17.750	-1.28%	17.970	17.980	17.750	-10.49%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	116.280	+0.35%	116.210	116.400	114.770	+7.28%
FIRSTSERVICE	149.940	+0.44%	149.530	150.820	148.950	-7.50%
FITLIFE BRANDS	28.875	-2.55%	29.800	29.800	28.593	+52.62%
FITLIFE BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
FIVE BELOW	142.615	+1.38%	141.560	145.000	141.560	-33.09%
FIVE STAR BNCRP	22.720	+0.09%	22.760	22.890	22.691	-13.22%
FIVE9	53.615	+0.05%	53.430	53.910	52.920	-31.87%
FLEX	29.220	-0.38%	29.350	29.625	29.210	+12.64%
FLEXSHOPPER	1.130	+2.73%	1.090	1.130	1.090	-32.34%
FLEXSTEEL IND	35.420	+0.25%	35.370	36.070	33.920	+87.90%
FLJ GROUP SP ADR	0.455	+0.35%	0.464	0.464	0.439	-77.27%
FLORA GROWTH	1.378	+3.61%	1.320	1.400	1.230	+2.07%
FLUENCE ENERGY RG-A	18.390	-0.76%	18.440	18.860	17.720	-22.89%
FLUENT	3.400	-14.36%	3.450	3.600	3.380	-15.42%
FLUIDIGM	1.430	-61.46%	3.600	3.810	3.450	-62.47%
FLUSHING FINL	13.010	+1.88%	12.680	13.070	12.680	-21.06%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes