États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST NORTHWEST	11.250 (c)	-2.77%	11.530	11.870	11.250	-29.42%
FIRST SAVINGS FI	16.250 (c)	-0.61%	16.340	16.350	16.250	-3.27%
FIRST SOLAR	194.620 (c)	+1.40%	193.090	196.100	191.900	+12.97%
FIRST UNITED	22.290 (c)	-0.49%	22.350	22.450	22.245	-5.19%
FIRST US BANCSRS	10.860 (c)	-0.82%	11.080	11.080	10.800	+2.26%
FIRST WATCH REST	19.240 (c)	+0.47%	19.310	19.710	18.750	-4.28%
FIRST WAVE	2.960 (c)	+4.59%	2.930	3.040	2.840	-13.95%
FIRST WEST FINL	17.750 (c)	-1.28%	17.970	17.980	17.600	-10.49%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	117.240 (c)	+1.18%	116.210	117.630	114.770	+8.16%
FIRSTSERVICE	149.170 (c)	-0.07%	149.530	150.820	148.950	-7.97%
FITLIFE BRANDS	28.210 (c)	-4.79%	29.800	29.800	27.720	+49.10%
FITLIFE BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
FIVE BELOW	141.030 (c)	+0.26%	141.560	145.000	140.950	-33.84%
FIVE STAR BNCRP	22.840 (c)	+0.62%	22.760	23.000	22.691	-12.76%
FIVE9	53.870 (c)	+0.52%	53.430	54.180	52.920	-31.54%
FLEX	29.160 (c)	-0.58%	29.350	29.625	29.110	+12.41%
FLEXSHOPPER	1.140 (c)	+3.64%	1.090	1.150	1.090	-31.74%
FLEXSTEEL IND	35.710 (c)	+1.08%	35.370	36.070	33.920	+89.44%
FLJ GROUP SP ADR	0.479 (c)	+5.74%	0.464	0.480	0.439	-76.05%
FLORA GROWTH	1.300 (c)	-2.26%	1.320	1.570	1.230	-3.70%
FLUENCE ENERGY RG-A	18.260 (c)	-1.46%	18.440	18.860	17.720	-23.44%
FLUENT	3.450 (c)	-13.10%	3.450	3.600	3.380	-14.18%
FLUIDIGM	1.430	-61.46%	3.600	3.810	3.450	-62.47%
FLUSHING FINL	12.950 (c)	+1.41%	12.680	13.070	12.680	-21.42%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes