États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.950 (c) | -1.53% | 11.210 | 11.300 | 10.910 | -31.30% | 0 | |
16.260 (c) | 0.00% | 16.350 | 16.350 | 16.260 | -3.21% | 0 | |
196.340 (c) | -0.63% | 198.730 | 199.150 | 194.500 | +13.97% | 0 | |
22.030 (c) | -0.94% | 22.260 | 22.260 | 22.030 | -6.30% | 0 | |
10.020 (c) | +0.30% | 9.990 | 10.840 | 9.990 | -5.65% | 0 | |
19.290 (c) | +1.90% | 18.770 | 19.400 | 18.370 | -4.03% | 0 | |
2.990 (c) | +1.01% | 2.960 | 3.160 | 2.869 | -13.08% | 0 | |
18.075 (c) | -1.44% | 18.330 | 18.395 | 17.880 | -8.85% | 0 | |
11.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
120.730 (c) | +2.72% | 117.410 | 121.170 | 117.330 | +11.38% | 0 | |
149.550 (c) | +0.63% | 148.300 | 150.555 | 148.300 | -7.74% | 0 | |
28.100 (c) | +2.89% | 27.830 | 28.955 | 27.750 | +48.52% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
133.810 (c) | -2.71% | 137.230 | 137.670 | 132.910 | -37.23% | 0 | |
23.470 (c) | +0.26% | 23.480 | 23.830 | 23.250 | -10.35% | 0 | |
53.650 (c) | +1.09% | 52.920 | 53.900 | 52.740 | -31.82% | 0 | |
29.840 (c) | +1.84% | 29.260 | 30.190 | 29.235 | +15.03% | 0 | |
1.180 (c) | +6.31% | 1.100 | 1.190 | 1.100 | -29.34% | 0 | |
33.560 (c) | -5.46% | 35.130 | 36.000 | 33.560 | +78.04% | 0 | |
0.777 (c) | -49.87% | 1.110 | 1.200 | 0.755 | -61.15% | 0 | |
1.230 (c) | -6.11% | 1.370 | 1.370 | 1.200 | -8.89% | 0 | |
18.150 (c) | -0.93% | 18.360 | 18.550 | 17.620 | -23.90% | 0 | |
3.390 (c) | -5.04% | 3.380 | 3.570 | 3.380 | -15.67% | 0 | |
1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
13.350 (c) | +0.60% | 13.200 | 13.500 | 13.190 | -18.99% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste