États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST NORTHWEST	10.730 (c)	+2.39%	10.410	10.730	10.410	-32.69%
FIRST SAVINGS FI	16.100 (c)	0.00%	15.950	16.240	15.950	-4.17%
FIRST SOLAR	191.050 (c)	-1.32%	197.000	199.100	190.920	+10.90%
FIRST UNITED	22.480 (c)	-0.18%	22.520	22.690	22.480	-4.38%
FIRST US BANCSRS	11.000 (c)	+3.77%	10.820	11.000	10.700	+3.58%
FIRST WATCH REST	20.940 (c)	-1.83%	21.290	21.360	20.790	+4.18%
FIRST WAVE	2.850 (c)	-0.35%	2.690	2.850	2.640	-17.15%
FIRST WEST FINL	17.680 (c)	-0.79%	17.840	17.840	17.450	-10.84%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	119.210 (c)	-1.08%	120.700	120.930	119.170	+9.98%
FIRSTSERVICE	150.660 (c)	-0.71%	152.120	152.435	150.070	-7.05%
FITLIFE BRANDS	30.150 (c)	-0.03%	30.210	30.250	29.486	+59.36%
FITLIFE BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
FIVE BELOW	139.200 (c)	-2.98%	143.250	143.710	139.160	-34.70%
FIVE STAR BNCRP	22.540 (c)	+0.27%	22.600	22.600	22.375	-13.90%
FIVE9	53.060 (c)	-0.93%	53.610	53.940	52.960	-32.57%
FLEX	28.660 (c)	-0.17%	29.020	29.150	28.620	+10.48%
FLEXSHOPPER	1.110 (c)	0.00%	1.130	1.135	1.110	-33.53%
FLEXSTEEL IND	34.700 (c)	-1.14%	35.100	36.140	34.700	+84.08%
FLJ GROUP SP ADR	0.395 (c)	+1.23%	0.390	0.422	0.390	-80.26%
FLORA GROWTH	1.370 (c)	-6.16%	1.460	1.498	1.360	+1.48%
FLUENCE ENERGY RG-A	16.730 (c)	-10.77%	18.870	19.140	16.460	-29.85%
FLUENT	4.230 (c)	+0.48%	4.280	4.299	4.090	+5.22%
FLUIDIGM	1.430	-61.46%	3.600	3.810	3.450	-62.47%
FLUSHING FINL	12.350 (c)	-1.75%	12.530	12.720	12.340	-25.06%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes