États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST SOLAR	276.740 (c)	+10.78%	253.490	278.800	251.010	+60.63%
FIRST UNITED	21.510 (c)	+0.05%	21.450	21.740	21.450	-8.51%
FIRST US BANCSRS	10.060 (c)	+1.00%	9.820	10.100	9.700	-5.27%
FIRST WATCH REST	19.800 (c)	+2.86%	19.390	19.820	19.045	-1.49%
FIRST WAVE	2.990 (c)	+1.01%	2.960	3.160	2.869	-13.08%
FIRST WEST FINL	18.000 (c)	+2.21%	17.730	18.000	17.730	-9.23%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	118.680 (c)	+2.10%	117.080	118.815	116.985	+9.49%
FIRSTSERVICE	143.650 (c)	+0.55%	143.430	144.060	142.460	-11.38%
FITLIFE BRANDS	30.000 (c)	+1.87%	29.620	30.100	29.445	+58.56%
FITLIFE BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
FIVE BELOW	132.990 (c)	+2.62%	129.840	133.830	129.840	-37.61%
FIVE STAR BNCRP	23.260 (c)	+1.66%	23.040	23.380	23.020	-11.15%
FIVE9	50.040 (c)	-0.93%	50.280	50.695	49.520	-36.41%
FLEX	33.170 (c)	+3.08%	32.440	33.325	32.370	+27.86%
FLEXSHOPPER	1.160 (c)	+0.87%	1.130	1.160	1.130	-30.54%
FLEXSTEEL IND	34.150 (c)	-2.65%	35.000	35.300	33.820	+81.17%
FLJ GROUP SP ADR	0.760 (c)	-6.21%	0.804	0.880	0.740	-62.00%
FLORA GROWTH	1.300 (c)	+8.33%	1.230	1.300	1.200	-3.70%
FLUENCE ENERGY RG-A	23.250 (c)	+15.04%	20.390	23.880	20.210	-2.52%
FLUENT	4.090 (c)	+15.54%	3.510	4.240	3.460	+1.74%
FLUIDIGM	1.430	-61.46%	3.600	3.810	3.450	-62.47%
FLUSHING FINL	13.160 (c)	+0.38%	13.130	13.275	13.075	-20.15%
FLUX POWER HLDG	3.130 (c)	0.00%	3.100	3.190	3.100	-23.84%
FLYWIRE	18.330 (c)	+3.24%	17.650	18.470	17.520	-20.82%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes