États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTECH ECOSYS RG-A	11.240 (c)	0.00%	11.220	11.240	11.220	+4.12%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.630 (c)	0.00%	24.630	24.890	24.630	-1.48%
FINWISE BANCORP	10.420 (c)	-0.57%	10.500	10.677	10.420	-27.18%
FIRST ADVANTAGE	16.570 (c)	+0.36%	16.500	16.580	16.150	0.00%
FIRST BANCORP	24.600 (c)	+0.33%	24.550	24.720	24.550	-12.83%
FIRST BANCSHARES	25.300 (c)	-1.52%	25.620	25.625	25.120	-13.74%
FIRST BANK	12.590 (c)	+0.56%	12.550	12.750	12.510	-14.35%
FIRST BUSEY	23.320 (c)	-0.89%	23.530	23.530	23.135	-6.04%
FIRST BUSINESS F	34.550 (c)	-0.32%	34.660	35.000	34.400	-13.84%
FIRST CAPITAL	30.250 (c)	+0.83%	29.700	30.250	29.700	+10.85%
FIRST CITIZENS RG-A	1 780.140 (c)	+0.15%	1 784.530	1 800.815	1 768.790	+25.45%
FIRST COMMUNITY	17.560 (c)	+0.57%	17.440	17.650	17.250	-18.44%
FIRST CTZNS BN DO-A	22.350 (c)	+0.59%	22.160	22.427	22.100	+11.14%
FIRST FINL BANCO	23.080 (c)	-1.03%	23.280	23.350	22.905	-2.82%
FIRST FINL BANKS	30.290 (c)	-2.70%	30.970	31.105	30.130	-0.03%
FIRST GTY BANC DO-A	19.390 (c)	+0.99%	18.890	19.450	18.890	+2.54%
FIRST GUARANTY B	11.200 (c)	-6.59%	11.860	12.030	11.000	+0.72%
FIRST HAWAIIAN	21.180 (c)	-2.04%	21.540	21.640	21.110	-7.35%
FIRST INTERNET B	31.240 (c)	-1.54%	31.790	31.790	31.010	+29.14%
FIRST MERCH DO-A	25.520 (c)	+0.47%	25.520	25.520	25.458	+5.24%
FIRST MERCHANTS	34.310 (c)	-2.39%	34.960	35.085	34.270	-7.47%
FIRST MID BANCSH	32.650 (c)	-0.70%	32.740	32.985	32.515	-5.80%
FIRST NATIONAL	15.610 (c)	+0.39%	15.550	16.200	15.514	-28.23%
FIRST NORTHWEST	11.380 (c)	+2.15%	11.080	11.380	10.910	-28.61%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes