États-Unis - Nasdaq page 58 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.240 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.12% | 0 | |
11.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.71% | 0 | |
24.750 (c) | +0.49% | 24.750 | 24.750 | 24.750 | -1.00% | 0 | |
10.560 (c) | +1.34% | 10.420 | 10.584 | 10.420 | -26.21% | 0 | |
16.530 (c) | -0.24% | 16.630 | 16.645 | 16.320 | -0.24% | 0 | |
24.450 (c) | -0.61% | 24.600 | 24.673 | 24.345 | -13.36% | 0 | |
25.100 (c) | -0.79% | 25.350 | 26.500 | 24.830 | -14.42% | 0 | |
12.180 (c) | -3.26% | 12.590 | 12.610 | 12.070 | -17.14% | 0 | |
22.810 (c) | -2.19% | 23.370 | 23.545 | 22.740 | -8.10% | 0 | |
34.330 (c) | -0.64% | 34.670 | 34.670 | 34.300 | -14.39% | 0 | |
30.030 (c) | -0.73% | 30.470 | 30.470 | 30.030 | +10.04% | 0 | |
1 748.200 (c) | -1.79% | 1 778.410 | 1 778.410 | 1 737.405 | +23.20% | 0 | |
16.950 (c) | -3.47% | 17.570 | 17.570 | 16.930 | -21.27% | 0 | |
21.710 (c) | -2.86% | 22.220 | 22.220 | 21.640 | +7.96% | 0 | |
22.560 (c) | -2.25% | 23.150 | 23.180 | 22.480 | -5.01% | 0 | |
29.610 (c) | -2.24% | 30.290 | 30.343 | 29.330 | -2.28% | 0 | |
19.390 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.54% | 0 | |
10.790 (c) | -3.66% | 11.230 | 11.400 | 10.441 | -2.97% | 0 | |
20.610 (c) | -2.69% | 21.220 | 21.265 | 20.480 | -9.84% | 0 | |
30.660 (c) | -1.86% | 31.450 | 31.500 | 30.315 | +26.75% | 0 | |
25.350 (c) | -0.67% | 25.360 | 25.550 | 25.350 | +4.54% | 0 | |
33.200 (c) | -3.24% | 34.360 | 34.360 | 33.100 | -10.46% | 0 | |
31.940 (c) | -2.17% | 32.660 | 32.780 | 31.820 | -7.85% | 0 | |
15.510 (c) | -0.64% | 15.720 | 15.940 | 15.510 | -28.69% | 0 | |
11.200 (c) | -1.58% | 11.380 | 11.380 | 11.045 | -29.74% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste