États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINWARD BANCORP	24.600	-0.81%	24.710	24.710	24.520	-1.60%
FINWISE BANCORP	10.110	-3.90%	10.370	10.400	10.060	-29.35%
FIRST ADVANTAGE	16.850	+2.25%	16.480	16.865	16.340	+1.69%
FIRST BANCORP	24.280	-0.90%	24.500	24.500	24.090	-13.96%
FIRST BANCSHARES	24.930	-0.36%	25.090	25.340	24.770	-15.00%
FIRST BANK	12.200	-0.08%	12.280	12.395	12.135	-17.01%
FIRST BUSEY	22.590	-1.40%	22.960	22.990	22.540	-8.98%
FIRST BUSINESS F	34.190	-1.61%	35.020	35.020	34.190	-14.74%
FIRST CAPITAL	30.190	-0.20%	30.470	30.470	29.600	+10.63%
FIRST CITIZENS RG-A	1 778.150	-0.17%	1 788.740	1 790.100	1 770.360	+25.31%
FIRST COMMUNITY	16.970	-1.74%	17.390	17.400	16.900	-21.18%
FIRST CTZNS BN DO-A	21.585	-0.35%	21.660	21.990	21.585	+7.33%
FIRST FINL BANCO	22.240	-1.55%	22.690	22.740	22.030	-6.36%
FIRST FINL BANKS	30.150	+0.47%	30.370	30.630	30.000	-0.50%
FIRST GTY BANC DO-A	19.450	+2.37%	19.295	19.450	19.295	+2.86%
FIRST GUARANTY B	10.530	-4.71%	10.920	10.920	10.160	-5.31%
FIRST HAWAIIAN	20.330	-1.17%	20.650	20.720	20.190	-11.07%
FIRST INTERNET B	29.200	-4.64%	30.770	30.910	29.140	+20.71%
FIRST MERCH DO-A	25.450	0.00%	25.450	25.450	25.450	+4.95%
FIRST MERCHANTS	32.940	-1.17%	33.540	33.650	32.830	-11.17%
FIRST MID BANCSH	31.450	-1.38%	32.070	32.185	31.410	-9.26%
FIRST NATIONAL	15.610	+0.39%	15.650	15.850	15.610	-28.23%
FIRST NORTHWEST	11.050	-0.18%	11.000	11.250	10.910	-30.68%
FIRST SAVINGS FI	16.650	0.00%	16.650	16.650	16.650	-0.89%
FIRST SOLAR	280.160	+1.24%	277.000	283.635	271.500	+62.62%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes