États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST ADVANTAGE	16.060 (c)	-0.31%	16.160	16.180	15.960	-3.08%
FIRST BANCORP	24.160 (c)	+0.92%	24.150	24.560	24.150	-14.39%
FIRST BANCSHARES	24.430 (c)	-2.01%	0.000	0.000	0.000	-16.71%
FIRST BANK	12.170 (c)	+0.50%	12.260	12.260	12.150	-17.21%
FIRST BUSEY	22.610 (c)	+0.76%	22.510	22.760	22.350	-8.90%
FIRST BUSINESS F	34.010 (c)	-0.58%	34.460	34.770	33.920	-15.19%
FIRST CAPITAL	28.560 (c)	-3.71%	29.910	30.000	28.560	+4.65%
FIRST CITIZENS RG-A	1 698.430 (c)	-1.54%	1 721.400	1 726.700	1 687.690	+19.69%
FIRST COMMUNITY	16.740 (c)	+1.82%	16.480	16.740	16.400	-22.25%
FIRST CTZNS BN DO-A	21.800 (c)	-0.41%	21.660	21.980	21.660	+8.40%
FIRST FINL BANCO	22.300 (c)	+1.00%	22.140	22.370	22.140	-6.11%
FIRST FINL BANKS	29.980 (c)	+0.47%	29.970	30.185	29.800	-1.06%
FIRST GTY BANC DO-A	18.730 (c)	-0.05%	18.950	18.950	18.730	-0.95%
FIRST GUARANTY B	10.230 (c)	-1.63%	10.470	10.590	10.230	-8.00%
FIRST HAWAIIAN	20.330 (c)	+0.25%	20.360	20.560	20.270	-11.07%
FIRST INTERNET B	29.460 (c)	+1.62%	29.170	29.850	29.170	+21.79%
FIRST MERCH DO-A	25.250 (c)	-0.04%	25.450	25.450	25.250	+4.12%
FIRST MERCHANTS	33.050 (c)	+1.66%	32.820	33.110	32.020	-10.87%
FIRST MID BANCSH	31.740 (c)	+0.44%	31.890	31.940	31.670	-8.42%
FIRST NATIONAL	15.660 (c)	0.00%	15.740	15.990	15.660	-28.00%
FIRST NORTHWEST	10.870 (c)	-0.55%	10.860	11.065	10.830	-31.81%
FIRST SAVINGS FI	16.670 (c)	0.00%	16.680	16.720	16.670	-0.77%
FIRST SOLAR	271.760 (c)	-1.81%	279.360	280.876	261.210	+57.74%
FIRST UNITED	20.040 (c)	-0.05%	20.115	20.290	20.010	-14.76%
FIRST US BANCSRS	10.080 (c)	+0.60%	10.050	10.375	10.040	-5.08%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes