États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST BANK	11.700 (c)	-0.09%	11.810	11.810	11.622	-20.41%
FIRST BUSEY	22.180 (c)	-1.38%	22.290	22.380	22.090	-10.64%
FIRST BUSINESS F	33.480 (c)	-1.24%	33.730	33.730	33.480	-16.51%
FIRST CAPITAL	30.100 (c)	+0.80%	29.800	30.400	29.800	+10.30%
FIRST CITIZENS RG-A	1 670.840 (c)	-1.06%	1 684.000	1 696.100	1 667.500	+17.75%
FIRST COMMUNITY	15.930 (c)	-1.30%	16.010	16.240	15.800	-26.01%
FIRST CTZNS BN DO-A	22.220 (c)	-0.76%	22.350	22.423	22.040	+10.49%
FIRST FINL BANCO	20.930 (c)	-2.38%	21.180	21.260	20.850	-11.87%
FIRST FINL BANKS	28.280 (c)	-1.94%	28.610	28.610	28.110	-6.67%
FIRST GTY BANC DO-A	18.710 (c)	+0.05%	18.880	18.880	18.710	-1.06%
FIRST GUARANTY B	10.320 (c)	-0.77%	10.340	10.500	10.150	-7.19%
FIRST HAWAIIAN	19.790 (c)	-0.80%	19.760	19.890	19.490	-13.43%
FIRST INTERNET B	27.660 (c)	-2.57%	28.290	28.290	27.560	+14.34%
FIRST MERCH DO-A	25.100 (c)	-1.57%	25.210	25.210	24.860	+3.51%
FIRST MERCHANTS	31.060 (c)	-1.71%	31.410	31.410	30.930	-16.24%
FIRST MID BANCSH	30.910 (c)	-1.56%	31.290	31.290	30.800	-10.82%
FIRST NATIONAL	15.450 (c)	-0.06%	15.550	15.585	15.450	-28.97%
FIRST NORTHWEST	9.920 (c)	+0.61%	9.800	10.100	9.800	-37.77%
FIRST SAVINGS FI	16.410 (c)	-0.91%	16.510	16.700	16.410	-2.32%
FIRST SOLAR	279.800 (c)	+4.66%	265.910	283.940	263.090	+62.41%
FIRST UNITED	19.830 (c)	-1.39%	19.960	19.970	19.730	-15.65%
FIRST US BANCSRS	10.120 (c)	-2.79%	10.430	10.470	10.120	-4.71%
FIRST WATCH REST	18.090 (c)	-0.50%	17.890	18.270	17.750	-10.00%
FIRST WAVE	2.990 (c)	+1.01%	2.960	3.160	2.869	-13.08%
FIRST WEST FINL	16.600 (c)	0.00%	16.360	16.735	16.360	-16.29%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes