États-Unis - Nasdaq page 58 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
16.850 (c) | +2.25% | 16.480 | 16.865 | 16.340 | +1.69% | 0 | |
24.280 (c) | -0.90% | 24.500 | 24.500 | 24.090 | -13.96% | 0 | |
24.930 (c) | -0.36% | 25.090 | 25.340 | 24.770 | -15.00% | 0 | |
12.200 (c) | -0.08% | 12.280 | 12.395 | 12.135 | -17.01% | 0 | |
22.590 (c) | -1.40% | 22.960 | 22.990 | 22.540 | -8.98% | 0 | |
34.190 (c) | -1.61% | 35.020 | 35.020 | 34.190 | -14.74% | 0 | |
30.190 (c) | -0.20% | 30.470 | 30.470 | 29.600 | +10.63% | 0 | |
1 778.150 (c) | -0.17% | 1 788.740 | 1 790.100 | 1 770.360 | +25.31% | 0 | |
16.970 (c) | -1.74% | 17.390 | 17.400 | 16.900 | -21.18% | 0 | |
21.585 (c) | -0.35% | 21.660 | 21.990 | 21.585 | +7.33% | 0 | |
22.240 (c) | -1.55% | 22.690 | 22.740 | 22.030 | -6.36% | 0 | |
30.150 (c) | +0.47% | 30.370 | 30.630 | 30.000 | -0.50% | 0 | |
19.450 (c) | +2.37% | 19.295 | 19.450 | 19.295 | +2.86% | 0 | |
10.530 (c) | -4.71% | 10.920 | 10.920 | 10.160 | -5.31% | 0 | |
20.330 (c) | -1.17% | 20.650 | 20.720 | 20.190 | -11.07% | 0 | |
29.200 (c) | -4.64% | 30.770 | 30.910 | 29.140 | +20.71% | 0 | |
25.450 (c) | 0.00% | 25.450 | 25.450 | 25.450 | +4.95% | 0 | |
32.940 (c) | -1.17% | 33.540 | 33.650 | 32.830 | -11.17% | 0 | |
31.450 (c) | -1.38% | 32.070 | 32.185 | 31.410 | -9.26% | 0 | |
15.610 (c) | +0.39% | 15.650 | 15.850 | 15.610 | -28.23% | 0 | |
11.050 (c) | -0.18% | 11.000 | 11.250 | 10.910 | -30.68% | 0 | |
16.650 (c) | 0.00% | 16.650 | 16.650 | 16.650 | -0.89% | 0 | |
280.160 (c) | +1.24% | 277.000 | 283.635 | 271.500 | +62.62% | 0 | |
19.990 (c) | -7.07% | 21.380 | 21.700 | 19.550 | -14.97% | 0 | |
9.940 (c) | -1.19% | 10.020 | 10.400 | 9.900 | -6.40% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste