États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST ADVANTAGE	16.110 (c)	-1.47%	16.420	16.420	16.060	-2.78%
FIRST BANCORP	23.940 (c)	+2.18%	23.640	24.000	23.640	-15.17%
FIRST BANCSHARES	24.430 (c)	-2.01%	0.000	0.000	0.000	-16.71%
FIRST BANK	12.110 (c)	+1.00%	12.150	12.318	12.100	-17.62%
FIRST BUSEY	22.440 (c)	+1.17%	22.390	22.570	22.370	-9.59%
FIRST BUSINESS F	34.210 (c)	+2.12%	33.950	34.275	33.950	-14.69%
FIRST CAPITAL	29.660 (c)	-2.37%	29.810	29.810	29.660	+8.68%
FIRST CITIZENS RG-A	1 725.000 (c)	-1.08%	1 748.670	1 758.470	1 720.965	+21.57%
FIRST COMMUNITY	16.440 (c)	+1.17%	16.490	16.540	16.400	-23.64%
FIRST CTZNS BN DO-A	21.890 (c)	+2.10%	21.740	22.000	21.740	+8.85%
FIRST FINL BANCO	22.080 (c)	+0.55%	22.200	22.370	22.015	-7.03%
FIRST FINL BANKS	29.840 (c)	+1.77%	29.720	30.130	29.550	-1.52%
FIRST GTY BANC DO-A	18.740 (c)	0.00%	0.000	0.000	0.000	-0.90%
FIRST GUARANTY B	10.400 (c)	+0.29%	10.380	10.640	10.170	-6.47%
FIRST HAWAIIAN	20.280 (c)	+1.55%	20.230	20.315	20.040	-11.29%
FIRST INTERNET B	28.990 (c)	+0.31%	28.960	29.620	28.940	+19.84%
FIRST MERCH DO-A	25.260 (c)	-0.86%	25.500	25.500	25.260	+4.16%
FIRST MERCHANTS	32.510 (c)	+0.93%	32.730	33.285	32.335	-12.32%
FIRST MID BANCSH	31.600 (c)	+1.74%	31.450	31.830	31.240	-8.83%
FIRST NATIONAL	15.660 (c)	+0.71%	15.850	16.150	15.550	-28.00%
FIRST NORTHWEST	10.930 (c)	-1.18%	10.770	11.125	10.770	-31.43%
FIRST SAVINGS FI	16.670 (c)	-0.48%	16.750	16.750	16.640	-0.77%
FIRST SOLAR	276.780 (c)	-0.51%	272.920	278.470	268.105	+60.66%
FIRST UNITED	20.050 (c)	+0.45%	19.970	20.290	19.835	-14.72%
FIRST US BANCSRS	10.020 (c)	-1.09%	10.180	10.180	10.020	-5.65%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes