États-Unis - Nasdaq page 58 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
16.060 (c) | -0.31% | 16.160 | 16.180 | 15.960 | -3.08% | 0 | |
24.160 (c) | +0.92% | 24.150 | 24.560 | 24.150 | -14.39% | 0 | |
24.430 (c) | -2.01% | 0.000 | 0.000 | 0.000 | -16.71% | 0 | |
12.170 (c) | +0.50% | 12.260 | 12.260 | 12.150 | -17.21% | 0 | |
22.610 (c) | +0.76% | 22.510 | 22.760 | 22.350 | -8.90% | 0 | |
34.010 (c) | -0.58% | 34.460 | 34.770 | 33.920 | -15.19% | 0 | |
28.560 (c) | -3.71% | 29.910 | 30.000 | 28.560 | +4.65% | 0 | |
1 698.430 (c) | -1.54% | 1 721.400 | 1 726.700 | 1 687.690 | +19.69% | 0 | |
16.740 (c) | +1.82% | 16.480 | 16.740 | 16.400 | -22.25% | 0 | |
21.800 (c) | -0.41% | 21.660 | 21.980 | 21.660 | +8.40% | 0 | |
22.300 (c) | +1.00% | 22.140 | 22.370 | 22.140 | -6.11% | 0 | |
29.980 (c) | +0.47% | 29.970 | 30.185 | 29.800 | -1.06% | 0 | |
18.730 (c) | -0.05% | 18.950 | 18.950 | 18.730 | -0.95% | 0 | |
10.230 (c) | -1.63% | 10.470 | 10.590 | 10.230 | -8.00% | 0 | |
20.330 (c) | +0.25% | 20.360 | 20.560 | 20.270 | -11.07% | 0 | |
29.460 (c) | +1.62% | 29.170 | 29.850 | 29.170 | +21.79% | 0 | |
25.250 (c) | -0.04% | 25.450 | 25.450 | 25.250 | +4.12% | 0 | |
33.050 (c) | +1.66% | 32.820 | 33.110 | 32.020 | -10.87% | 0 | |
31.740 (c) | +0.44% | 31.890 | 31.940 | 31.670 | -8.42% | 0 | |
15.660 (c) | 0.00% | 15.740 | 15.990 | 15.660 | -28.00% | 0 | |
10.870 (c) | -0.55% | 10.860 | 11.065 | 10.830 | -31.81% | 0 | |
16.670 (c) | 0.00% | 16.680 | 16.720 | 16.670 | -0.77% | 0 | |
271.760 (c) | -1.81% | 279.360 | 280.876 | 261.210 | +57.74% | 0 | |
20.040 (c) | -0.05% | 20.115 | 20.290 | 20.010 | -14.76% | 0 | |
10.080 (c) | +0.60% | 10.050 | 10.375 | 10.040 | -5.08% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste