États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST ADVANTAGE	16.320	-0.18%	16.420	16.420	16.210	-1.51%
FIRST BANCORP	23.900	+2.01%	23.640	23.900	23.640	-15.31%
FIRST BANCSHARES	24.430 (c)	-2.01%	0.000	0.000	0.000	-16.71%
FIRST BANK	12.226	+1.97%	12.150	12.318	12.100	-16.83%
FIRST BUSEY	22.470	+1.31%	22.390	22.570	22.380	-9.47%
FIRST BUSINESS F	34.249	+2.24%	33.950	34.275	33.950	-14.59%
FIRST CAPITAL	30.380	0.00%	29.810	29.810	29.810	+11.32%
FIRST CITIZENS RG-A	1 723.110	-1.18%	1 748.670	1 758.470	1 720.965	+21.43%
FIRST COMMUNITY	16.400	+0.92%	16.490	16.500	16.400	-23.83%
FIRST CTZNS BN DO-A	22.000	+2.61%	21.740	22.000	21.740	+9.40%
FIRST FINL BANCO	22.150	+0.87%	22.200	22.370	22.095	-6.74%
FIRST FINL BANKS	29.959	+2.18%	29.720	30.130	29.550	-1.12%
FIRST GTY BANC DO-A	18.740 (c)	0.00%	0.000	0.000	0.000	-0.90%
FIRST GUARANTY B	10.550	+1.73%	10.380	10.640	10.380	-5.13%
FIRST HAWAIIAN	20.190	+1.10%	20.230	20.315	20.040	-11.68%
FIRST INTERNET B	28.970	+0.24%	28.960	29.620	28.960	+19.76%
FIRST MERCH DO-A	25.480	0.00%	25.500	25.500	25.500	+5.07%
FIRST MERCHANTS	32.635	+1.32%	32.730	33.285	32.335	-11.99%
FIRST MID BANCSH	31.540	+1.55%	31.450	31.830	31.240	-9.00%
FIRST NATIONAL	15.940	+2.51%	15.850	16.150	15.550	-26.71%
FIRST NORTHWEST	10.877	-1.65%	10.770	11.125	10.770	-31.76%
FIRST SAVINGS FI	16.700	-0.30%	16.750	16.750	16.700	-0.60%
FIRST SOLAR	276.000	-0.79%	272.920	278.470	268.105	+60.20%
FIRST UNITED	20.200	+1.20%	19.970	20.290	19.970	-14.08%
FIRST US BANCSRS	10.130	0.00%	10.180	10.180	10.180	-4.61%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes