États-Unis - Nasdaq page 58 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.07% | 0 | |
11.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.71% | 0 | |
24.600 (c) | +0.04% | 24.560 | 24.600 | 24.480 | -1.60% | 0 | |
10.770 (c) | -0.09% | 10.690 | 10.770 | 10.653 | -24.74% | 0 | |
16.230 (c) | -0.67% | 16.220 | 16.390 | 16.070 | -2.05% | 0 | |
23.280 (c) | +1.22% | 22.760 | 23.280 | 22.760 | -17.51% | 0 | |
25.230 (c) | +0.40% | 24.840 | 25.230 | 24.840 | -13.98% | 0 | |
12.400 (c) | +0.90% | 12.290 | 12.430 | 12.290 | -15.65% | 0 | |
23.490 (c) | +0.30% | 23.180 | 23.650 | 23.115 | -5.36% | 0 | |
34.790 (c) | -0.32% | 34.270 | 34.870 | 34.270 | -13.24% | 0 | |
28.880 (c) | +3.03% | 28.070 | 28.880 | 28.070 | +5.83% | 0 | |
1 731.920 (c) | +1.14% | 1 700.000 | 1 734.990 | 1 700.000 | +22.05% | 0 | |
16.100 (c) | +0.25% | 16.060 | 16.160 | 15.930 | -25.22% | 0 | |
21.510 (c) | -1.65% | 21.720 | 21.915 | 21.510 | +6.96% | 0 | |
23.330 (c) | 0.00% | 23.100 | 23.420 | 23.100 | -1.77% | 0 | |
30.870 (c) | -0.68% | 30.670 | 30.970 | 30.670 | +1.88% | 0 | |
18.940 (c) | -0.45% | 18.810 | 19.418 | 18.800 | +0.16% | 0 | |
11.010 (c) | -0.81% | 11.100 | 11.250 | 11.010 | -0.99% | 0 | |
22.120 (c) | +0.82% | 21.800 | 22.320 | 21.750 | -3.24% | 0 | |
33.220 (c) | +1.31% | 32.700 | 33.500 | 32.700 | +37.33% | 0 | |
25.250 (c) | -1.06% | 25.520 | 25.520 | 25.250 | +4.12% | 0 | |
35.650 (c) | +0.68% | 35.300 | 35.680 | 35.170 | -3.86% | 0 | |
32.580 (c) | +0.84% | 32.150 | 32.673 | 32.150 | -6.00% | 0 | |
15.300 (c) | -0.46% | 15.380 | 15.380 | 15.300 | -29.66% | 0 | |
10.650 (c) | +0.38% | 10.530 | 10.690 | 10.511 | -33.19% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste