États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTCH RTS 01.04.26	0.150 (c)	0.00%	0.000	0.000	0.000	+50.00%
FINTECH ECOSYS RG-A	11.240 (c)	0.00%	11.360	11.360	11.240	+4.12%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.630 (c)	-0.12%	24.770	24.900	24.600	-1.48%
FINWISE BANCORP	10.480 (c)	+0.87%	10.370	10.545	10.370	-26.76%
FIRST ADVANTAGE	16.510 (c)	+1.16%	16.360	16.530	16.080	-0.36%
FIRST BANCORP	24.520 (c)	+1.28%	24.280	24.610	24.280	-13.11%
FIRST BANCSHARES	25.690 (c)	-0.12%	25.750	25.950	25.620	-12.41%
FIRST BANK	12.520 (c)	+0.81%	12.420	12.550	12.350	-14.83%
FIRST BUSEY	23.530 (c)	+0.38%	23.360	23.550	23.360	-5.20%
FIRST BUSINESS F	34.660 (c)	+3.37%	33.750	34.660	33.580	-13.57%
FIRST CAPITAL	30.000 (c)	+2.70%	29.070	30.000	29.070	+9.93%
FIRST CITIZENS RG-A	1 777.410 (c)	+0.79%	1 763.450	1 786.835	1 763.450	+25.26%
FIRST COMMUNITY	17.460 (c)	+1.28%	17.220	17.670	17.167	-18.90%
FIRST CTZNS BN DO-A	22.220 (c)	-1.24%	22.390	22.595	22.080	+10.49%
FIRST FINL BANCO	23.320 (c)	+0.60%	23.050	23.355	23.050	-1.81%
FIRST FINL BANKS	31.130 (c)	-1.05%	31.340	31.740	31.100	+2.74%
FIRST GTY BANC DO-A	19.200 (c)	-2.54%	19.840	19.840	18.505	+1.53%
FIRST GUARANTY B	11.990 (c)	+1.70%	11.670	12.130	11.310	+7.82%
FIRST HAWAIIAN	21.620 (c)	+0.84%	21.430	21.690	21.430	-5.42%
FIRST INTERNET B	31.730 (c)	+0.86%	31.330	31.740	31.180	+31.17%
FIRST MERCH DO-A	25.400 (c)	0.00%	0.000	0.000	0.000	+4.74%
FIRST MERCHANTS	35.150 (c)	+0.46%	34.970	35.280	34.970	-5.20%
FIRST MID BANCSH	32.880 (c)	+0.31%	32.830	33.160	32.830	-5.14%
FIRST NATIONAL	15.550 (c)	+0.32%	15.650	15.730	15.550	-28.51%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes