États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTCH RTS 01.04.26	0.150 (c)	0.00%	0.000	0.000	0.000	+50.00%
FINTECH ECOSYS RG-A	11.230 (c)	+0.09%	11.350	11.350	11.230	+4.03%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.410 (c)	-0.16%	24.380	24.950	24.260	-2.36%
FINWISE BANCORP	10.600 (c)	-0.47%	10.600	10.635	10.533	-25.93%
FIRST ADVANTAGE	15.990 (c)	-1.96%	16.440	16.440	15.950	-3.50%
FIRST BANCORP	23.480 (c)	-1.30%	23.810	23.820	23.410	-16.80%
FIRST BANCSHARES	25.500 (c)	-0.04%	25.480	25.680	25.375	-13.06%
FIRST BANK	12.290 (c)	-1.68%	12.480	12.500	12.195	-16.39%
FIRST BUSEY	23.800 (c)	+0.17%	23.830	23.860	23.520	-4.11%
FIRST BUSINESS F	34.860 (c)	-0.26%	35.180	35.180	34.860	-13.07%
FIRST CAPITAL	28.790 (c)	+0.31%	28.200	28.790	28.050	+5.50%
FIRST CITIZENS RG-A	1 736.900 (c)	+0.23%	1 731.600	1 755.380	1 731.600	+22.41%
FIRST COMMUNITY	16.130 (c)	-0.12%	16.230	16.350	16.000	-25.08%
FIRST CTZNS BN DO-A	21.590 (c)	+0.35%	21.380	21.590	21.373	+7.36%
FIRST FINL BANCO	23.720 (c)	+0.72%	23.530	23.780	23.430	-0.13%
FIRST FINL BANKS	30.870 (c)	-0.64%	31.020	31.080	30.690	+1.88%
FIRST GTY BANC DO-A	19.490 (c)	-0.36%	20.000	20.000	19.490	+3.07%
FIRST GUARANTY B	10.940 (c)	+0.09%	10.930	11.155	10.740	-1.62%
FIRST HAWAIIAN	22.110 (c)	+0.05%	22.000	22.175	21.890	-3.28%
FIRST INTERNET B	31.970 (c)	-2.56%	32.760	33.450	31.760	+32.16%
FIRST MERCH DO-A	25.310 (c)	+0.08%	25.470	25.470	25.310	+4.37%
FIRST MERCHANTS	35.880 (c)	-0.36%	36.100	36.100	35.490	-3.24%
FIRST MID BANCSH	32.850 (c)	-0.42%	32.910	33.010	32.630	-5.22%
FIRST NATIONAL	15.250 (c)	-0.97%	15.310	15.620	15.250	-29.89%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes