États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINL RTS	0.080 (c)	0.00%	0.000	0.000	0.000	0.00%
FINTCH RTS 01.04.26	0.150 (c)	0.00%	0.000	0.000	0.000	+50.00%
FINTECH ECOSYS RG-A	11.220	0.00%	11.350	11.350	11.350	+3.94%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.500	+0.20%	24.380	24.565	24.260	-2.00%
FINWISE BANCORP	10.635	-0.14%	10.600	10.635	10.533	-25.68%
FIRST ADVANTAGE	16.060	-1.53%	16.440	16.440	16.060	-3.08%
FIRST BANCORP	23.525	-1.11%	23.810	23.810	23.410	-16.64%
FIRST BANCSHARES	25.500	-0.04%	25.480	25.680	25.375	-13.06%
FIRST BANK	12.250	-2.00%	12.480	12.500	12.250	-16.67%
FIRST BUSEY	23.685	-0.31%	23.830	23.830	23.520	-4.57%
FIRST BUSINESS F	34.950	0.00%	35.180	35.180	35.180	-12.84%
FIRST CAPITAL	28.700	0.00%	28.200	28.200	28.200	+5.17%
FIRST CITIZENS RG-A	1 748.620	+0.91%	1 731.600	1 755.380	1 731.600	+23.23%
FIRST COMMUNITY	16.105	-0.28%	16.230	16.350	16.040	-25.20%
FIRST CTZNS BN DO-A	21.373	-0.66%	21.380	21.510	21.373	+6.28%
FIRST FINL BANCO	23.620	+0.30%	23.530	23.645	23.430	-0.55%
FIRST FINL BANKS	30.880	-0.61%	31.020	31.080	30.690	+1.91%
FIRST GTY BANC DO-A	19.600	+0.20%	20.000	20.000	19.510	+3.65%
FIRST GUARANTY B	10.920	-0.09%	10.930	10.930	10.740	-1.80%
FIRST HAWAIIAN	22.110	+0.05%	22.000	22.120	21.890	-3.28%
FIRST INTERNET B	32.555	-0.78%	32.760	33.450	32.530	+34.58%
FIRST MERCH DO-A	25.290	0.00%	25.470	25.470	25.470	+4.29%
FIRST MERCHANTS	35.840	-0.47%	36.100	36.100	35.490	-3.34%
FIRST MID BANCSH	32.660	-1.00%	32.910	33.010	32.630	-5.77%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes